Cap Mercado NZ$3.96T
-3.01%
Volumen 24h NZ$222.39B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2023 | NZ$0.00302665 | NZ$0.00302665 | NZ$0.00302665 | NZ$0.00302665 | - | - |
Jun-12 2023 | NZ$0.00302665 | NZ$0.00302665 | NZ$0.00302665 | NZ$0.00302665 | - | - |
Jun-11 2023 | NZ$0.00302665 | NZ$0.00302665 | NZ$0.00302665 | NZ$0.00302665 | - | - |
Jun-10 2023 | NZ$0.00302665 | NZ$0.00302665 | NZ$0.00302665 | NZ$0.00302665 | - | - |
Jun-09 2023 | NZ$0.00302665 | NZ$0.00302665 | NZ$0.00302665 | NZ$0.00302665 | - | - |
Jun-08 2023 | NZ$0.00302665 | NZ$0.00302665 | NZ$0.00302665 | NZ$0.00302665 | - | - |
Jun-07 2023 | NZ$0.00302665 | NZ$0.00302665 | NZ$0.00302665 | NZ$0.00302665 | - | - |
Jun-06 2023 | NZ$0.00302706 | NZ$0.00294266 | NZ$0.00324129 | NZ$0.00324129 | NZ$149 | - |
Jun-05 2023 | NZ$0.00324129 | NZ$0.00324129 | NZ$0.00324129 | NZ$0.00324129 | - | - |
Jun-04 2023 | NZ$0.00324155 | NZ$0.00323896 | NZ$0.00326495 | NZ$0.00325069 | NZ$132 | - |
Jun-03 2023 | NZ$0.00325069 | NZ$0.00324371 | NZ$0.00326254 | NZ$0.00326248 | - | - |
Jun-02 2023 | NZ$0.00326241 | NZ$0.00322085 | NZ$0.0032696 | NZ$0.00323379 | NZ$12 | - |
Jun-01 2023 | NZ$0.00323397 | NZ$0.00317788 | NZ$0.00362335 | NZ$0.00362335 | NZ$1,506 | - |
May-31 2023 | NZ$0.00362373 | NZ$0.0036061 | NZ$0.00374997 | NZ$0.00374997 | NZ$199 | - |
May-30 2023 | NZ$0.00374997 | NZ$0.0037202 | NZ$0.00375431 | NZ$0.00372585 | - | - |
Análisis de precios históricos y de mercado de ixirswap (IXIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 580 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.