Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ixirswap (IXIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
| Sep-18 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
| Sep-17 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
| Sep-16 2024 | $0.010411 | $0.010411 | $0.010445 | $0.010445 | $84 | - |
| Sep-15 2024 | $0.010445 | $0.010445 | $0.010445 | $0.010445 | - | - |
| Sep-14 2024 | $0.010445 | $0.010445 | $0.010445 | $0.010445 | - | - |
| Sep-13 2024 | $0.010445 | $0.010445 | $0.010445 | $0.010445 | - | - |
| Sep-12 2024 | $0.010445 | $0.010445 | $0.010445 | $0.010445 | - | - |
| Sep-11 2024 | $0.010445 | $0.010445 | $0.010445 | $0.010445 | - | - |
| Sep-10 2024 | $0.010445 | $0.010445 | $0.010445 | $0.010445 | - | - |
| Sep-09 2024 | $0.010445 | $0.010445 | $0.010492 | $0.010492 | $105 | - |
| Sep-08 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
| Sep-07 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
| Sep-06 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
| Sep-05 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |