Cap Mercado €2.23T
-2.3%
Volumen 24h €121.75B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2023 | €0.00169179 | €0.00169179 | €0.00169179 | €0.00169179 | - | - |
Jun-12 2023 | €0.00169179 | €0.00169179 | €0.00169179 | €0.00169179 | - | - |
Jun-11 2023 | €0.00169179 | €0.00169179 | €0.00169179 | €0.00169179 | - | - |
Jun-10 2023 | €0.00169179 | €0.00169179 | €0.00169179 | €0.00169179 | - | - |
Jun-09 2023 | €0.00169179 | €0.00169179 | €0.00169179 | €0.00169179 | - | - |
Jun-08 2023 | €0.00169179 | €0.00169179 | €0.00169179 | €0.00169179 | - | - |
Jun-07 2023 | €0.00169179 | €0.00169179 | €0.00169179 | €0.00169179 | - | - |
Jun-06 2023 | €0.00169202 | €0.00164484 | €0.00181177 | €0.00181177 | €83 | - |
Jun-05 2023 | €0.00181177 | €0.00181177 | €0.00181177 | €0.00181177 | - | - |
Jun-04 2023 | €0.00181191 | €0.00181047 | €0.00182499 | €0.00181702 | €74 | - |
Jun-03 2023 | €0.00181702 | €0.00181312 | €0.00182365 | €0.00182361 | - | - |
Jun-02 2023 | €0.00182358 | €0.00180034 | €0.00182759 | €0.00180758 | €7 | - |
Jun-01 2023 | €0.00180768 | €0.00177632 | €0.00202532 | €0.00202532 | €842 | - |
May-31 2023 | €0.00202554 | €0.00201568 | €0.0020961 | €0.0020961 | €111 | - |
May-30 2023 | €0.0020961 | €0.00207946 | €0.00209853 | €0.00208262 | - | - |
Análisis de precios históricos y de mercado de ixirswap (IXIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 580 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.