Cap Mercado HK$18.62T
-3.01%
Volumen 24h HK$1.04T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2023 | HK$0.014212 | HK$0.014212 | HK$0.014212 | HK$0.014212 | - | - |
Jun-12 2023 | HK$0.014212 | HK$0.014212 | HK$0.014212 | HK$0.014212 | - | - |
Jun-11 2023 | HK$0.014212 | HK$0.014212 | HK$0.014212 | HK$0.014212 | - | - |
Jun-10 2023 | HK$0.014212 | HK$0.014212 | HK$0.014212 | HK$0.014212 | - | - |
Jun-09 2023 | HK$0.014212 | HK$0.014212 | HK$0.014212 | HK$0.014212 | - | - |
Jun-08 2023 | HK$0.014212 | HK$0.014212 | HK$0.014212 | HK$0.014212 | - | - |
Jun-07 2023 | HK$0.014212 | HK$0.014212 | HK$0.014212 | HK$0.014212 | - | - |
Jun-06 2023 | HK$0.014214 | HK$0.013817 | HK$0.01522 | HK$0.01522 | HK$701 | - |
Jun-05 2023 | HK$0.01522 | HK$0.01522 | HK$0.01522 | HK$0.01522 | - | - |
Jun-04 2023 | HK$0.015221 | HK$0.015209 | HK$0.015331 | HK$0.015264 | HK$618 | - |
Jun-03 2023 | HK$0.015264 | HK$0.015231 | HK$0.015319 | HK$0.015319 | - | - |
Jun-02 2023 | HK$0.015319 | HK$0.015124 | HK$0.015353 | HK$0.015184 | HK$58 | - |
Jun-01 2023 | HK$0.015185 | HK$0.014922 | HK$0.017014 | HK$0.017014 | HK$7,072 | - |
May-31 2023 | HK$0.017015 | HK$0.016933 | HK$0.017608 | HK$0.017608 | HK$935 | - |
May-30 2023 | HK$0.017608 | HK$0.017468 | HK$0.017629 | HK$0.017495 | - | - |
Análisis de precios históricos y de mercado de ixirswap (IXIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 580 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.