Cap Mercado $2.13T
-0.2%
Volumen 24h $122.42B
-14.89%
BTC % 52.57%
-0.17%
ETH % 13.23%
0%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.010445 | $0.010445 | $0.010445 | $0.010445 | - | - |
Sep-09 2024 | $0.010445 | $0.010445 | $0.010492 | $0.010492 | $105 | - |
Sep-08 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-07 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-06 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-05 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-04 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-03 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
Sep-02 2024 | $0.010492 | $0.010492 | $0.011155 | $0.011155 | $88 | - |
Sep-01 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
Aug-31 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
Aug-30 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
Aug-29 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
Aug-28 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
Aug-27 2024 | $0.011155 | $0.011155 | $0.012163 | $0.012163 | $3,650 | - |