Cap Mercado $2.13T
-0.2%
Volumen 24h $122.42B
-14.89%
BTC % 52.57%
-0.17%
ETH % 13.23%
0%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ixirswap (IXIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.010445 | $0.010445 | $0.010445 | $0.010445 | - | - |
| Sep-09 2024 | $0.010445 | $0.010445 | $0.010492 | $0.010492 | $105 | - |
| Sep-08 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
| Sep-07 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
| Sep-06 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
| Sep-05 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
| Sep-04 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
| Sep-03 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | - | - |
| Sep-02 2024 | $0.010492 | $0.010492 | $0.011155 | $0.011155 | $88 | - |
| Sep-01 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
| Aug-31 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
| Aug-30 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
| Aug-29 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
| Aug-28 2024 | $0.011155 | $0.011155 | $0.011155 | $0.011155 | - | - |
| Aug-27 2024 | $0.011155 | $0.011155 | $0.012163 | $0.012163 | $3,650 | - |