Cap Mercado $2.40T
-0.19%
Volumen 24h $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de ixirswap (IXIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.012169 | $0.012169 | $0.012177 | $0.012177 | $16 | - |
| Aug-23 2024 | $0.012177 | $0.012177 | $0.012231 | $0.012231 | $125 | - |
| Aug-22 2024 | $0.012231 | $0.012231 | $0.012347 | $0.012346 | $251 | - |
| Aug-21 2024 | $0.012346 | $0.012346 | $0.01235 | $0.01235 | $2 | - |
| Aug-20 2024 | $0.01235 | $0.01235 | $0.012382 | $0.012382 | $31 | - |
| Aug-19 2024 | $0.012382 | $0.012382 | $0.012382 | $0.012382 | - | - |
| Aug-18 2024 | $0.012382 | $0.012382 | $0.012464 | $0.012464 | $213 | - |
| Aug-17 2024 | $0.012464 | $0.012464 | $0.012464 | $0.012464 | - | - |
| Aug-16 2024 | $0.012464 | $0.012464 | $0.012464 | $0.012464 | - | - |
| Aug-15 2024 | $0.012464 | $0.012464 | $0.012464 | $0.012464 | - | - |
| Aug-14 2024 | $0.012512 | $0.012512 | $0.012557 | $0.012557 | $126 | - |
| Aug-13 2024 | $0.012557 | $0.012557 | $0.012557 | $0.012557 | - | - |
| Aug-12 2024 | $0.012557 | $0.012557 | $0.012557 | $0.012557 | - | - |
| Aug-11 2024 | $0.012557 | $0.012557 | $0.012837 | $0.012837 | $612 | - |
| Aug-10 2024 | $0.012837 | $0.012837 | $0.013486 | $0.013486 | $2,519 | - |