Cap Mercado $2.27T
-6.06%
Volumen 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Monedas
28.967
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.010348 | $0.010348 | $0.010348 | $0.010348 | - | - |
Sep-30 2024 | $0.010348 | $0.010348 | $0.010375 | $0.010375 | $61 | - |
Sep-29 2024 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | $0 | - |
Sep-28 2024 | $0.010375 | $0.010375 | $0.010417 | $0.010417 | $104 | - |
Sep-27 2024 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
Sep-26 2024 | $0.010417 | $0.010417 | $0.010417 | $0.010417 | - | - |
Sep-25 2024 | $0.010417 | $0.010394 | $0.010417 | $0.010394 | $63 | - |
Sep-24 2024 | $0.010394 | $0.010394 | $0.010394 | $0.010394 | - | - |
Sep-23 2024 | $0.010394 | $0.010394 | $0.010394 | $0.010394 | - | - |
Sep-22 2024 | $0.010394 | $0.010394 | $0.0104 | $0.0104 | $17 | - |
Sep-21 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $27 | - |
Sep-20 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
Sep-19 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
Sep-18 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |
Sep-17 2024 | $0.010411 | $0.010411 | $0.010411 | $0.010411 | - | - |