Cap Mercado $3.37T
2.02%
Volumen 24h $267.87B
-17.21%
BTC % 54.7%
0.23%
ETH % 11.62%
-0.68%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Ixcoin (IXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.043506 | $0.042116 | $0.043653 | $0.043553 | $1 | - |
| Dec-10 2025 | $0.043553 | $0.043553 | $0.043553 | $0.043553 | - | - |
| Dec-09 2025 | $0.043613 | $0.04223 | $0.044209 | $0.042656 | $1 | - |
| Dec-08 2025 | $0.042615 | $0.042311 | $0.043318 | $0.042311 | $1 | - |
| Dec-07 2025 | $0.042241 | $0.042241 | $0.043888 | $0.043159 | $4 | - |
| Dec-06 2025 | $0.043159 | $0.042782 | $0.043192 | $0.042782 | - | - |
| Dec-05 2025 | $0.042789 | $0.042601 | $0.04442 | $0.044232 | $4 | - |
| Dec-04 2025 | $0.044338 | $0.043739 | $0.044985 | $0.044672 | $3 | - |
| Dec-03 2025 | $0.044998 | $0.04385 | $0.045018 | $0.04385 | $4 | - |
| Dec-02 2025 | $0.044095 | $0.041384 | $0.044216 | $0.041384 | $2 | - |
| Dec-01 2025 | $0.041615 | $0.040386 | $0.042553 | $0.042553 | $1 | - |
| Nov-30 2025 | $0.043632 | $0.043461 | $0.044551 | $0.044551 | $6 | - |
| Nov-29 2025 | $0.044495 | $0.044298 | $0.044671 | $0.044518 | $6 | - |
| Nov-28 2025 | $0.044629 | $0.044475 | $0.045415 | $0.04465 | $6 | - |
| Nov-27 2025 | $0.044822 | $0.042082 | $0.044898 | $0.042082 | $9 | - |