Cap Mercado $2.51T
0.29%
Volumen 24h $239.56B
16.54%
BTC % 54.47%
4.07%
ETH % 9.56%
2.92%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ixcoin (IXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.045013 | $0.036682 | $0.073452 | $0.072522 | $10 | - |
| Mar-01 2026 | $0.072397 | $0.037021 | $0.073868 | $0.037481 | $170 | - |
| Feb-28 2026 | $0.037546 | $0.035559 | $0.037546 | $0.036898 | $2 | - |
| Feb-27 2026 | $0.036895 | $0.033488 | $0.037224 | $0.033654 | $5 | - |
| Feb-26 2026 | $0.033734 | $0.033686 | $0.048071 | $0.048071 | $128 | - |
| Feb-25 2026 | $0.048071 | $0.048071 | $0.048071 | $0.048071 | - | - |
| Feb-24 2026 | $0.048071 | $0.047195 | $0.048681 | $0.048681 | - | - |
| Feb-23 2026 | $0.048624 | $0.048624 | $0.0679 | $0.0679 | $9 | - |
| Feb-22 2026 | $0.0679 | $0.067833 | $0.068126 | $0.067938 | - | - |
| Feb-21 2026 | $0.068044 | $0.057494 | $0.068575 | $0.057752 | $27 | - |
| Feb-20 2026 | $0.057785 | $0.057535 | $0.063424 | $0.063424 | $9 | - |
| Feb-19 2026 | $0.063424 | $0.063133 | $0.063848 | $0.063133 | - | - |
| Feb-18 2026 | $0.063024 | $0.050357 | $0.064596 | $0.050673 | $22 | - |
| Feb-17 2026 | $0.05066 | $0.05066 | $0.075906 | $0.075574 | $218 | - |
| Feb-16 2026 | $0.075559 | $0.064837 | $0.076672 | $0.065383 | $74 | - |