Cap Mercado $3.13T
0.26%
Volumen 24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Monedas
31.698
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ixcoin (IXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.133667 | $0.131344 | $0.134748 | $0.13216 | $0 | - |
| Apr-24 2025 | $0.131924 | $0.131617 | $0.135395 | $0.135395 | $60 | - |
| Apr-23 2025 | $0.135395 | $0.134717 | $0.137668 | $0.136932 | - | - |
| Apr-22 2025 | $0.135893 | $0.127813 | $0.135893 | $0.127813 | $15 | - |
| Apr-21 2025 | $0.127479 | $0.127003 | $0.166303 | $0.162078 | $415 | - |
| Apr-20 2025 | $0.161917 | $0.021972 | $0.187386 | $0.021972 | $4 | - |
| Apr-19 2025 | $0.021972 | $0.021972 | $0.021972 | $0.021972 | - | - |
| Apr-18 2025 | $0.021972 | $0.02194 | $0.022092 | $0.022072 | - | - |
| Apr-17 2025 | $0.022073 | $0.022073 | $0.139667 | $0.139667 | $1 | - |
| Apr-16 2025 | $0.139667 | $0.138095 | $0.141605 | $0.138178 | - | - |
| Apr-15 2025 | $0.139001 | $0.139001 | $0.429509 | $0.421864 | $1,631 | - |
| Apr-14 2025 | $0.423293 | $0.167836 | $0.425053 | $0.16867 | $1,337 | - |
| Apr-13 2025 | $0.166359 | $0.165924 | $0.177294 | $0.176837 | $127 | - |
| Apr-12 2025 | $0.176608 | $0.164745 | $0.177244 | $0.164745 | $0 | - |
| Apr-11 2025 | $0.164745 | $0.164745 | $0.164745 | $0.164745 | - | - |