Cap Mercado $2.46T
-4.04%
Volumen 24h $196.60B
-14.79%
BTC % 54.27%
-0.33%
ETH % 9.56%
-2.19%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ixcoin (IXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.060288 | $0.060288 | $0.076621 | $0.069993 | $1,397 | - |
| Feb-09 2026 | $0.070398 | $0.068486 | $0.071208 | $0.069847 | $993 | - |
| Feb-08 2026 | $0.057053 | $0.051831 | $0.071279 | $0.051844 | $1,125 | - |
| Feb-07 2026 | $0.051611 | $0.00910943 | $0.0618 | $0.00910943 | $15 | - |
| Feb-06 2026 | $0.00910943 | $0.00783337 | $0.0091693 | $0.00783337 | - | - |
| Feb-05 2026 | $0.00834128 | $0.00815731 | $0.045185 | $0.045185 | $4 | - |
| Feb-04 2026 | $0.045329 | $0.039629 | $0.051891 | $0.039629 | $13 | - |
| Feb-03 2026 | $0.039582 | $0.0089497 | $0.039722 | $0.00943726 | $12 | - |
| Feb-02 2026 | $0.00943889 | $0.00910932 | $0.070035 | $0.070035 | $2 | - |
| Feb-01 2026 | $0.068594 | $0.068594 | $0.071051 | $0.070452 | $11 | - |
| Jan-31 2026 | $0.069874 | $0.068868 | $0.075673 | $0.075592 | $6 | - |
| Jan-30 2026 | $0.075644 | $0.073452 | $0.075939 | $0.075939 | $11 | - |
| Jan-29 2026 | $0.075954 | $0.061435 | $0.075954 | $0.06228 | $107 | - |
| Jan-28 2026 | $0.062504 | $0.062312 | $0.080734 | $0.080734 | $35 | - |
| Jan-27 2026 | $0.080734 | $0.080734 | $0.080734 | $0.080734 | - | - |