Cap Mercado $3.27T
0.81%
Volumen 24h $287.03B
4.54%
BTC % 54.9%
-0.34%
ETH % 11.12%
-0.09%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Ixcoin (IXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.074725 | $0.074725 | $0.083133 | $0.078604 | $16 | - |
| Jan-19 2026 | $0.078484 | $0.069209 | $0.083956 | $0.069209 | $74 | - |
| Jan-18 2026 | $0.071335 | $0.071197 | $0.084696 | $0.07139 | $12 | - |
| Jan-17 2026 | $0.071339 | $0.071339 | $0.081167 | $0.081167 | $10 | - |
| Jan-16 2026 | $0.081147 | $0.080489 | $0.085179 | $0.085179 | $16 | - |
| Jan-15 2026 | $0.085117 | $0.063074 | $0.085117 | $0.071651 | $98 | - |
| Jan-14 2026 | $0.071919 | $0.070104 | $0.072254 | $0.070681 | $20 | - |
| Jan-13 2026 | $0.070711 | $0.059265 | $0.070711 | $0.059303 | $14 | - |
| Jan-12 2026 | $0.059218 | $0.058734 | $0.068169 | $0.060106 | $25 | - |
| Jan-11 2026 | $0.059946 | $0.059626 | $0.067035 | $0.066943 | $10 | - |
| Jan-10 2026 | $0.066901 | $0.05426 | $0.067084 | $0.05426 | $19 | - |
| Jan-09 2026 | $0.054341 | $0.054052 | $0.063939 | $0.063702 | $33 | - |
| Jan-08 2026 | $0.06383 | $0.060934 | $0.063892 | $0.061006 | $16 | - |
| Jan-07 2026 | $0.061143 | $0.055401 | $0.062203 | $0.056111 | $12 | - |
| Jan-06 2026 | $0.056084 | $0.055486 | $0.069784 | $0.068447 | $68 | - |