Cap Mercado $2.60T
2.45%
Volumen 24h $245.74B
42.95%
BTC % 54.2%
0.72%
ETH % 9.93%
1.51%
Monedas
34.401
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ixcoin (IXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.045688 | $0.043403 | $0.045707 | $0.043454 | - | - |
| Mar-22 2026 | $0.043641 | $0.037695 | $0.04411 | $0.037939 | $4 | - |
| Mar-21 2026 | $0.038588 | $0.038588 | $0.040342 | $0.040342 | $22 | - |
| Mar-20 2026 | $0.040195 | $0.039702 | $0.041071 | $0.041071 | $0 | - |
| Mar-19 2026 | $0.041071 | $0.041071 | $0.041071 | $0.041071 | - | - |
| Mar-18 2026 | $0.041071 | $0.041071 | $0.041071 | $0.041071 | - | - |
| Mar-17 2026 | $0.041071 | $0.041071 | $0.041696 | $0.041337 | - | - |
| Mar-16 2026 | $0.040976 | $0.040232 | $0.056622 | $0.050861 | $25 | - |
| Mar-15 2026 | $0.051123 | $0.049693 | $0.051123 | $0.049726 | $0 | - |
| Mar-14 2026 | $0.049699 | $0.03876 | $0.049699 | $0.039002 | $7 | - |
| Mar-13 2026 | $0.038993 | $0.0389 | $0.057907 | $0.05722 | $0 | - |
| Mar-12 2026 | $0.056503 | $0.036194 | $0.056503 | $0.055713 | $74 | - |
| Mar-11 2026 | $0.055713 | $0.055628 | $0.056074 | $0.055985 | - | - |
| Mar-10 2026 | $0.055811 | $0.05561 | $0.065809 | $0.063843 | $87 | - |
| Mar-09 2026 | $0.04851 | $0.046189 | $0.04851 | $0.046328 | - | - |