Cap Mercado $4.00T
2.67%
Volumen 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ixcoin (IXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.061215 | $0.05927 | $0.061215 | $0.061019 | $130 | - |
| Jul-14 2025 | $0.061142 | $0.059515 | $0.061277 | $0.059551 | $21 | - |
| Jul-13 2025 | $0.059327 | $0.058653 | $0.059584 | $0.058653 | $4 | - |
| Jul-12 2025 | $0.058664 | $0.058616 | $0.059064 | $0.058766 | $11 | - |
| Jul-11 2025 | $0.058833 | $0.058438 | $0.060261 | $0.060261 | $183 | - |
| Jul-10 2025 | $0.060261 | $0.05876 | $0.060261 | $0.058986 | - | - |
| Jul-09 2025 | $0.059101 | $0.057449 | $0.059101 | $0.057704 | $0 | - |
| Jul-08 2025 | $0.05776 | $0.057338 | $0.058713 | $0.058713 | $13 | - |
| Jul-07 2025 | $0.058713 | $0.058713 | $0.059121 | $0.058985 | - | - |
| Jul-06 2025 | $0.058946 | $0.058322 | $0.059488 | $0.059488 | $119 | - |
| Jul-05 2025 | $0.059488 | $0.059364 | $0.059521 | $0.059455 | - | - |
| Jul-04 2025 | $0.05946 | $0.059071 | $0.063588 | $0.063575 | $197 | - |
| Jul-03 2025 | $0.063594 | $0.063195 | $0.088309 | $0.08821 | $1,366 | - |
| Jul-02 2025 | $0.088351 | $0.08441 | $0.088528 | $0.08459 | $6 | - |
| Jul-01 2025 | $0.084403 | $0.084403 | $0.116864 | $0.086036 | $140 | - |