Cap Mercado $3.11T
-4.81%
Volumen 24h $534.04B
29.79%
BTC % 54.39%
-0.07%
ETH % 10.79%
-0.18%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Ixcoin (IXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.058536 | $0.058536 | $0.058536 | $0.058536 | - | - |
| Nov-19 2025 | $0.058536 | $0.05789 | $0.059199 | $0.058944 | - | - |
| Nov-18 2025 | $0.059435 | $0.057421 | $0.059869 | $0.058861 | $5 | - |
| Nov-17 2025 | $0.05877 | $0.058582 | $0.062291 | $0.062291 | $9 | - |
| Nov-16 2025 | $0.062291 | $0.06214 | $0.063637 | $0.062852 | - | - |
| Nov-15 2025 | $0.063082 | $0.063025 | $0.064641 | $0.063791 | $5 | - |
| Nov-14 2025 | $0.063387 | $0.063387 | $0.066708 | $0.066383 | $6 | - |
| Nov-13 2025 | $0.067216 | $0.06568 | $0.07055 | $0.069235 | $6 | - |
| Nov-12 2025 | $0.069275 | $0.068755 | $0.071458 | $0.069994 | $7 | - |
| Nov-11 2025 | $0.070118 | $0.069899 | $0.072986 | $0.071963 | $6 | - |
| Nov-10 2025 | $0.072187 | $0.071529 | $0.072321 | $0.071726 | $3 | - |
| Nov-09 2025 | $0.071425 | $0.069047 | $0.071425 | $0.069148 | $7 | - |
| Nov-08 2025 | $0.069627 | $0.069047 | $0.070274 | $0.070274 | $4 | - |
| Nov-07 2025 | $0.070375 | $0.068024 | $0.070654 | $0.07033 | $18 | - |
| Nov-06 2025 | $0.07033 | $0.07033 | $0.07033 | $0.07033 | - | - |