Cap Mercado $3.19T
-0.93%
Volumen 24h $145.14B
-18.68%
BTC % 54.96%
-0.25%
ETH % 11.26%
0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ixcoin (IXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.061262 | $0.061126 | $0.062268 | $0.061772 | $23 | - |
| Dec-30 2025 | $0.061893 | $0.061051 | $0.062416 | $0.061064 | $12 | - |
| Dec-29 2025 | $0.061064 | $0.060763 | $0.063043 | $0.061435 | - | - |
| Dec-28 2025 | $0.061403 | $0.040353 | $0.061403 | $0.040353 | $45 | - |
| Dec-27 2025 | $0.040306 | $0.040232 | $0.053144 | $0.053144 | $15 | - |
| Dec-26 2025 | $0.053144 | $0.052224 | $0.053561 | $0.052224 | - | - |
| Dec-25 2025 | $0.05254 | $0.040169 | $0.052985 | $0.040321 | $26 | - |
| Dec-24 2025 | $0.040361 | $0.040199 | $0.048477 | $0.048477 | $16 | - |
| Dec-23 2025 | $0.048477 | $0.048477 | $0.048767 | $0.048696 | - | - |
| Dec-22 2025 | $0.048687 | $0.040455 | $0.049557 | $0.040455 | $29 | - |
| Dec-21 2025 | $0.040455 | $0.040455 | $0.040863 | $0.040621 | - | - |
| Dec-20 2025 | $0.040619 | $0.04054 | $0.048622 | $0.04754 | $10 | - |
| Dec-19 2025 | $0.047656 | $0.040226 | $0.047761 | $0.040226 | $7 | - |
| Dec-18 2025 | $0.040226 | $0.039959 | $0.041603 | $0.040443 | - | - |
| Dec-17 2025 | $0.04044 | $0.040402 | $0.041249 | $0.041249 | $10 | - |