Cap Mercado Rp37,293.68T
2.36%
Volumen 24h Rp1,703.61T
-28.72%
BTC % 49.83%
-0.18%
ETH % 16.4%
0.24%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-01 2022 | Rp0.192211 | Rp0.192211 | Rp0.192211 | Rp0.192211 | - | Rp17,725,360 |
Nov-30 2022 | Rp0.192211 | Rp0.192211 | Rp0.192211 | Rp0.192211 | - | Rp17,725,360 |
Nov-29 2022 | Rp0.192211 | Rp0.192211 | Rp0.192211 | Rp0.192211 | - | Rp17,725,360 |
Nov-28 2022 | Rp0.192211 | Rp0.192211 | Rp0.192211 | Rp0.192211 | - | Rp17,725,360 |
Nov-27 2022 | Rp0.192211 | Rp0.192211 | Rp0.192211 | Rp0.192211 | - | Rp17,725,360 |
Nov-26 2022 | Rp0.192211 | Rp0.192211 | Rp0.192211 | Rp0.192211 | - | Rp17,725,360 |
Nov-25 2022 | Rp0.192211 | Rp0.189317 | Rp0.193988 | Rp0.193986 | - | Rp17,725,360 |
Nov-24 2022 | Rp0.194014 | Rp0.190212 | Rp0.195213 | Rp0.19069 | - | Rp17,891,663 |
Nov-23 2022 | Rp0.190667 | Rp0.182098 | Rp0.190956 | Rp0.182968 | - | Rp17,582,908 |
Nov-22 2022 | Rp0.182928 | Rp0.17422 | Rp0.183132 | Rp0.178532 | - | Rp16,869,194 |
Nov-21 2022 | Rp0.178606 | Rp0.174819 | Rp0.184091 | Rp0.184091 | - | Rp16,470,682 |
Nov-20 2022 | Rp0.184103 | Rp0.183372 | Rp0.197254 | Rp0.196345 | - | Rp16,977,645 |
Nov-19 2022 | Rp0.196343 | Rp0.193451 | Rp0.19786 | Rp0.195343 | - | Rp18,106,470 |
Nov-18 2022 | Rp0.195356 | Rp0.193503 | Rp0.197683 | Rp0.193503 | - | Rp18,015,422 |
Nov-17 2022 | Rp0.193504 | Rp0.191623 | Rp0.197397 | Rp0.195928 | - | Rp17,844,608 |
Análisis de precios históricos y de mercado de ITO Utility Token (IUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 770 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.