Cap Mercado $3.30T
-1.75%
Volumen 24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
Monedas
33.778
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Itheum (ITHEUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00060241 | $0.00059234 | $0.00060825 | $0.00059234 | $118 | $293,037 |
| Dec-07 2025 | $0.00059093 | $0.00058527 | $0.00060342 | $0.00059405 | $240 | $287,452 |
| Dec-06 2025 | $0.00060089 | $0.0005983 | $0.00062586 | $0.0006191 | $273 | $292,299 |
| Dec-05 2025 | $0.00061936 | $0.00056005 | $0.0006239 | $0.00056134 | $967 | $301,286 |
| Dec-04 2025 | $0.00055198 | $0.00055198 | $0.00058522 | $0.00058265 | $205 | $268,507 |
| Dec-03 2025 | $0.0005831 | $0.00055275 | $0.0005831 | $0.00055275 | $33 | $283,646 |
| Dec-02 2025 | $0.00055272 | $0.00050552 | $0.00055485 | $0.00050642 | $149 | $268,869 |
| Dec-01 2025 | $0.00050622 | $0.00050564 | $0.00053752 | $0.00053752 | $32 | $246,249 |
| Nov-30 2025 | $0.00055688 | $0.00054001 | $0.00055688 | $0.00054938 | $4 | $270,890 |
| Nov-29 2025 | $0.00054798 | $0.00054798 | $0.00058518 | $0.00058518 | $363 | $266,563 |
| Nov-28 2025 | $0.00058784 | $0.00058511 | $0.00060004 | $0.00060004 | $155 | $285,951 |
| Nov-27 2025 | $0.00059901 | $0.00059812 | $0.00061874 | $0.00061698 | $9 | $291,387 |
| Nov-26 2025 | $0.00061848 | $0.00058442 | $0.00061857 | $0.0006008 | $171 | $300,858 |
| Nov-25 2025 | $0.00059982 | $0.00059157 | $0.00060275 | $0.0006021 | $8 | $291,779 |
| Nov-24 2025 | $0.00060256 | $0.000563 | $0.00060266 | $0.000563 | $81 | $293,112 |