Cap Mercado $2.63T
0.52%
Volumen 24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Itheum (ITHEUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00024654 | $0.0002458 | $0.00025343 | $0.00025128 | $7 | $119,930 |
| Apr-07 2026 | $0.00024902 | $0.00023618 | $0.00024902 | $0.00024376 | $11 | $121,137 |
| Apr-06 2026 | $0.00024338 | $0.00024264 | $0.00024883 | $0.00024422 | $116 | $118,390 |
| Apr-05 2026 | $0.0002423 | $0.00024006 | $0.00024783 | $0.00024783 | $3 | $117,869 |
| Apr-04 2026 | $0.00024783 | $0.00024557 | $0.00024841 | $0.00024598 | - | $120,557 |
| Apr-03 2026 | $0.00024602 | $0.00023902 | $0.00025116 | $0.00023902 | $7 | $119,676 |
| Apr-02 2026 | $0.00023892 | $0.00023593 | $0.00024998 | $0.00024998 | $0 | $116,224 |
| Apr-01 2026 | $0.00025049 | $0.00024716 | $0.00025468 | $0.00024791 | $13 | $121,849 |
| Mar-31 2026 | $0.00024806 | $0.00024171 | $0.00024806 | $0.00024174 | $12 | $120,669 |
| Mar-30 2026 | $0.00024199 | $0.00024092 | $0.00024972 | $0.00024092 | - | $117,717 |
| Mar-29 2026 | $0.00024104 | $0.00024104 | $0.0002474 | $0.0002474 | $0 | $117,252 |
| Mar-28 2026 | $0.00024827 | $0.00024526 | $0.00025184 | $0.00024923 | $23 | $120,773 |
| Mar-27 2026 | $0.00024915 | $0.00024915 | $0.00025943 | $0.00025379 | $195 | $121,200 |
| Mar-26 2026 | $0.00025224 | $0.00024981 | $0.00026093 | $0.0002609 | $4 | $122,701 |
| Mar-25 2026 | $0.00026048 | $0.00026 | $0.00026261 | $0.00026073 | $146 | $126,710 |