Cap Mercado $4.10T 1.54%
Volumen 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Itheum ITHEUM

Precios Históricos de Itheum (ITHEUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00074105 $0.00070886 $0.00076815 $0.00076815 $2,202 $360,481
Oct-24 2025 $0.0007681 $0.00073533 $0.00086796 $0.00073579 $6,418 $373,637
Oct-23 2025 $0.00073326 $0.00071706 $0.00077334 $0.00075084 $3,420 $356,689
Oct-22 2025 $0.00074225 $0.000726 $0.00077966 $0.00074647 $3,921 $361,061
Oct-21 2025 $0.0007509 $0.00072941 $0.00078138 $0.00076191 $308 $365,269
Oct-20 2025 $0.00076317 $0.00074189 $0.00077697 $0.00074909 $181 $371,239
Oct-19 2025 $0.00075329 $0.00072466 $0.00075596 $0.00073865 $23 $366,434
Oct-18 2025 $0.00074397 $0.00073001 $0.00074784 $0.00073001 $95 $361,900
Oct-17 2025 $0.00073115 $0.00069096 $0.00074299 $0.00074299 $581 $355,664
Oct-16 2025 $0.00073673 $0.00073673 $0.00079743 $0.0007966 $174 $358,378
Oct-15 2025 $0.00079479 $0.00079348 $0.00082675 $0.00081909 $334 $386,622
Oct-14 2025 $0.00082024 $0.00078695 $0.00086571 $0.00086571 $293 $399,002
Oct-13 2025 $0.0008252 $0.00080531 $0.00083626 $0.00080839 $162 $401,414
Oct-12 2025 $0.00081 $0.00072516 $0.00081438 $0.00072516 $400 $394,020
Oct-11 2025 $0.00072377 $0.00067802 $0.00074815 $0.00068428 $2,909 $352,074

Análisis de precios históricos y de mercado de Itheum (ITHEUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1274 días, desde el día 01-05-2022.