Cap Mercado $2.64T
6.91%
Volumen 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ITEMVERSE (ITEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00012901 | $0.00012833 | $0.00012901 | $0.00012834 | $54 | - |
| Nov-04 2024 | $0.00012835 | $0.00012832 | $0.00013523 | $0.00013497 | $935 | - |
| Nov-03 2024 | $0.00013498 | $0.000131 | $0.0001384 | $0.00013658 | $332 | - |
| Nov-02 2024 | $0.00013659 | $0.00013265 | $0.00013847 | $0.00013334 | $1,007 | - |
| Nov-01 2024 | $0.00013315 | $0.00013093 | $0.00013637 | $0.00013232 | $991 | - |
| Oct-31 2024 | $0.00013234 | $0.00013083 | $0.00013249 | $0.00013148 | $817 | - |
| Oct-30 2024 | $0.00013244 | $0.00012293 | $0.00013244 | $0.00012819 | $944 | - |
| Oct-29 2024 | $0.00012823 | $0.00012201 | $0.00013005 | $0.00012695 | $273 | - |
| Oct-28 2024 | $0.00012649 | $0.00012649 | $0.00013624 | $0.00012844 | $341 | - |
| Oct-27 2024 | $0.00012844 | $0.0001283 | $0.00012873 | $0.00012871 | $123 | - |
| Oct-26 2024 | $0.00012873 | $0.00012707 | $0.00014753 | $0.00013948 | $2,968 | - |
| Oct-25 2024 | $0.00014178 | $0.00014039 | $0.00015245 | $0.00014779 | $2,533 | - |
| Oct-24 2024 | $0.00014777 | $0.00013724 | $0.00014777 | $0.00013729 | $423 | - |
| Oct-23 2024 | $0.00013725 | $0.00013701 | $0.00015139 | $0.00013705 | $1,384 | - |
| Oct-22 2024 | $0.00013709 | $0.00013472 | $0.00014594 | $0.0001402 | $3,485 | - |