Cap Mercado $2.21T
-3.93%
Volumen 24h $154.46B
1.04%
BTC % 52.24%
0.42%
ETH % 14.72%
-3.53%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de ITEMVERSE (ITEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0001869 | $0.00018672 | $0.0001869 | $0.00018672 | $114 | - |
| Aug-02 2024 | $0.00018678 | $0.00018678 | $0.0001941 | $0.0001897 | $1,110 | - |
| Aug-01 2024 | $0.00019073 | $0.00018681 | $0.00019244 | $0.00019244 | $3,490 | - |
| Jul-31 2024 | $0.00019209 | $0.000191 | $0.00019435 | $0.00019101 | $2,877 | - |
| Jul-30 2024 | $0.00019098 | $0.00019096 | $0.0002079 | $0.0002079 | $902 | - |
| Jul-29 2024 | $0.00020786 | $0.00019898 | $0.00020793 | $0.00020788 | $225 | - |
| Jul-28 2024 | $0.00020786 | $0.00019898 | $0.00020789 | $0.00019899 | $34 | - |
| Jul-27 2024 | $0.00019907 | $0.00019893 | $0.00021993 | $0.000208 | $302 | - |
| Jul-26 2024 | $0.00020801 | $0.00020064 | $0.00022117 | $0.00020796 | $139 | - |
| Jul-25 2024 | $0.00020793 | $0.00019044 | $0.0002156 | $0.0002156 | $1,741 | - |
| Jul-24 2024 | $0.00021529 | $0.00020421 | $0.00023204 | $0.00023202 | $7,944 | - |
| Jul-23 2024 | $0.00023524 | $0.00023118 | $0.00024848 | $0.00023127 | $792 | - |
| Jul-22 2024 | $0.00023134 | $0.00023125 | $0.00023584 | $0.00023356 | $14,500 | - |
| Jul-21 2024 | $0.00023367 | $0.00023007 | $0.00025447 | $0.00025446 | $12,805 | - |
| Jul-20 2024 | $0.00025446 | $0.00024152 | $0.00029725 | $0.00024306 | $9,250 | - |