Cap Mercado $3.47T
-0.24%
Volumen 24h $116.24B
-34.17%
BTC % 54.83%
-0.12%
ETH % 11.61%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ITC (ITC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00117089 | $0.00117089 | $0.00123727 | $0.00123252 | - | - |
| Jan-16 2026 | $0.00123252 | $0.00107663 | $0.00123252 | $0.00112814 | - | - |
| Jan-15 2026 | $0.00112814 | $0.00112814 | $0.00121151 | $0.00119501 | - | - |
| Jan-14 2026 | $0.00119501 | $0.00117531 | $0.00121147 | $0.00121147 | - | - |
| Jan-13 2026 | $0.00121147 | $0.00118934 | $0.00121147 | $0.00118934 | - | - |
| Jan-12 2026 | $0.00118934 | $0.00118934 | $0.00125782 | $0.00122428 | - | - |
| Jan-11 2026 | $0.00122428 | $0.0011875 | $0.00122428 | $0.0011875 | - | - |
| Jan-10 2026 | $0.0011875 | $0.00107466 | $0.00268332 | $0.00268332 | - | - |
| Jan-09 2026 | $0.00268332 | $0.00268332 | $0.00271768 | $0.00271768 | - | - |
| Jan-08 2026 | $0.00271795 | $0.0027159 | $0.00271826 | $0.00271722 | $14,499 | - |
| Jan-07 2026 | $0.00271759 | $0.00271722 | $0.00271876 | $0.0027187 | $13,241 | - |
| Jan-06 2026 | $0.00271889 | $0.00269596 | $0.00271989 | $0.00271971 | $16,498 | - |
| Jan-05 2026 | $0.00271994 | $0.00268516 | $0.00271994 | $0.0026916 | $17,460 | - |
| Jan-04 2026 | $0.00269113 | $0.00268459 | $0.00271883 | $0.0027 | $8,486 | - |
| Jan-03 2026 | $0.002699 | $0.00269858 | $0.00271894 | $0.00271238 | $5,984 | - |