Cap Mercado $2.47T
1.63%
Volumen 24h $200.30B
2.06%
BTC % 54.03%
0.72%
ETH % 9.57%
0.73%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ITC (ITC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00055047 | $0.00055047 | $0.00057617 | $0.00057617 | - | - |
| Feb-26 2026 | $0.00057617 | $0.00057617 | $0.00057617 | $0.00057617 | - | - |
| Feb-25 2026 | $0.00057617 | $0.00057617 | $0.00061003 | $0.00061003 | - | - |
| Feb-24 2026 | $0.00061003 | $0.00061003 | $0.00061003 | $0.00061003 | - | - |
| Feb-23 2026 | $0.00061003 | $0.00048505 | $0.00063561 | $0.00048505 | - | - |
| Feb-22 2026 | $0.00048505 | $0.00048505 | $0.00049192 | $0.00049192 | - | - |
| Feb-21 2026 | $0.00049192 | $0.00048059 | $0.00049192 | $0.00048059 | - | - |
| Feb-20 2026 | $0.00048059 | $0.00048059 | $0.00048059 | $0.00048059 | - | - |
| Feb-19 2026 | $0.00048059 | $0.00048059 | $0.00048229 | $0.00048229 | - | - |
| Feb-18 2026 | $0.00048229 | $0.00048229 | $0.00048566 | $0.00048566 | - | - |
| Feb-17 2026 | $0.00048566 | $0.00047871 | $0.00048566 | $0.00047871 | - | - |
| Feb-16 2026 | $0.00047871 | $0.00047871 | $0.00050769 | $0.00050769 | - | - |
| Feb-15 2026 | $0.00050769 | $0.00048265 | $0.00050769 | $0.00048265 | - | - |
| Feb-14 2026 | $0.00048265 | $0.00046319 | $0.000518 | $0.000518 | - | - |
| Feb-13 2026 | $0.000518 | $0.000518 | $0.000518 | $0.000518 | - | - |