Cap Mercado $3.15T
1.23%
Volumen 24h $152.92B
18.79%
BTC % 60.01%
-0.08%
ETH % 6.93%
-1.01%
Monedas
31.703
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ITC (ITC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00183381 | $0.00181788 | $0.00203098 | $0.00193816 | $65,904 | - |
| Apr-26 2025 | $0.0019734 | $0.00193803 | $0.002026 | $0.002026 | $61,788 | - |
| Apr-25 2025 | $0.00200402 | $0.00197237 | $0.00202552 | $0.00200161 | $56,159 | - |
| Apr-24 2025 | $0.00199769 | $0.00195921 | $0.00201188 | $0.00197516 | $50,240 | - |
| Apr-23 2025 | $0.00200313 | $0.00194362 | $0.00200313 | $0.00197294 | $53,492 | - |
| Apr-22 2025 | $0.00193985 | $0.00190678 | $0.00197268 | $0.00190678 | $58,112 | - |
| Apr-21 2025 | $0.00188574 | $0.00186964 | $0.00195885 | $0.00188986 | $52,479 | - |
| Apr-20 2025 | $0.00192189 | $0.00185946 | $0.00192189 | $0.00186352 | $56,913 | - |
| Apr-19 2025 | $0.00187607 | $0.00184678 | $0.00194278 | $0.00190999 | $53,444 | - |
| Apr-18 2025 | $0.00190911 | $0.00190911 | $0.00196524 | $0.00193139 | $58,005 | - |
| Apr-17 2025 | $0.00195073 | $0.00191861 | $0.0019625 | $0.00193834 | $60,800 | - |
| Apr-16 2025 | $0.00193727 | $0.00189324 | $0.00195545 | $0.00189324 | $59,648 | - |
| Apr-15 2025 | $0.00192164 | $0.00189311 | $0.00201913 | $0.00190933 | $56,955 | - |
| Apr-14 2025 | $0.0019241 | $0.00170519 | $0.0019241 | $0.00170871 | $54,759 | - |
| Apr-13 2025 | $0.00169233 | $0.00159993 | $0.0017201 | $0.00161724 | $53,435 | - |