Cap Mercado $2.58T
0.07%
Volumen 24h $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
Monedas
28.283
+11
Exchanges
885
Ultima actualización
6 Minutos atrás
Precios Históricos de ITC (ITC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00300927 | $0.00298075 | $0.00303454 | $0.00299153 | $42,929 | - |
| Jul-27 2024 | $0.00300931 | $0.00297735 | $0.00301832 | $0.00297735 | $48,242 | - |
| Jul-26 2024 | $0.00298069 | $0.00298069 | $0.00303472 | $0.0030258 | $44,061 | - |
| Jul-25 2024 | $0.00298686 | $0.00297799 | $0.00303398 | $0.00297799 | $38,609 | - |
| Jul-24 2024 | $0.00300618 | $0.00298681 | $0.00303798 | $0.00301168 | $34,971 | - |
| Jul-23 2024 | $0.0030367 | $0.00298032 | $0.00345948 | $0.00341016 | $37,571 | - |
| Jul-22 2024 | $0.00345912 | $0.00339782 | $0.00346082 | $0.00339782 | $41,569 | - |
| Jul-21 2024 | $0.00340988 | $0.00339252 | $0.00347205 | $0.00347205 | $40,928 | - |
| Jul-20 2024 | $0.00346515 | $0.00343424 | $0.00351197 | $0.00345731 | $45,156 | - |
| Jul-19 2024 | $0.00344654 | $0.00344353 | $0.00358144 | $0.00351755 | $41,958 | - |
| Jul-18 2024 | $0.00353745 | $0.00308864 | $0.0035764 | $0.00311072 | $44,773 | - |
| Jul-17 2024 | $0.003121 | $0.00095497 | $0.0031667 | $0.00095516 | $45,743 | - |
| Jul-16 2024 | $0.00095535 | $0.00095452 | $0.00095535 | $0.00095487 | - | - |
| Jul-15 2024 | $0.0009547 | $0.00095435 | $0.00095586 | $0.00095545 | - | - |
| Jul-14 2024 | $0.00095547 | $0.00095547 | $0.00095547 | $0.00095547 | - | - |