Cap Mercado MX$41.25T
2.9%
Volumen 24h MX$1.96T
BTC % 50.32%
-0.45%
ETH % 16.11%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2024 | MX$0.01918 | MX$0.019172 | MX$0.01918 | MX$0.019174 | - | - |
Jul-04 2024 | MX$0.019174 | MX$0.019163 | MX$0.019177 | MX$0.019174 | - | - |
Jul-03 2024 | MX$0.019175 | MX$0.019159 | MX$0.019184 | MX$0.019179 | - | - |
Jul-02 2024 | MX$0.019179 | MX$0.019164 | MX$0.019186 | MX$0.019186 | - | - |
Jul-01 2024 | MX$0.019187 | MX$0.019181 | MX$0.019204 | MX$0.019204 | - | - |
Jun-30 2024 | MX$0.019205 | MX$0.019204 | MX$0.019205 | MX$0.019204 | - | - |
Jun-29 2024 | MX$0.019204 | MX$0.019204 | MX$0.019204 | MX$0.019204 | - | - |
Jun-28 2024 | MX$0.019204 | MX$0.019202 | MX$0.01923 | MX$0.019205 | MX$48 | - |
Jun-27 2024 | MX$0.019205 | MX$0.019176 | MX$0.01921 | MX$0.019176 | - | - |
Jun-26 2024 | MX$0.019178 | MX$0.01917 | MX$0.019215 | MX$0.019215 | - | - |
Jun-25 2024 | MX$0.019212 | MX$0.019198 | MX$0.019215 | MX$0.019205 | MX$23 | - |
Jun-24 2024 | MX$0.019209 | MX$0.019181 | MX$0.019209 | MX$0.019182 | - | - |
Jun-23 2024 | MX$0.019181 | MX$0.01918 | MX$0.019181 | MX$0.01918 | - | - |
Jun-22 2024 | MX$0.01918 | MX$0.01918 | MX$0.019288 | MX$0.019288 | MX$85 | - |
Jun-21 2024 | MX$0.019288 | MX$0.019274 | MX$0.019299 | MX$0.019277 | - | - |
Análisis de precios históricos y de mercado de ITC (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 382 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1111 MXN.