Cap Mercado $2.56T 0.18%
Volumen 24h $131.55B -30.23%
BTC % 50.75% -0.23%
ETH % 15.81% -1.89%
Monedas 28.212 +25
Exchanges 885
Ultima actualización 1 minuto atrás
ITC ITC

Precios Históricos de ITC (ITC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-23 2024 $0.0030367 $0.00298032 $0.00345948 $0.00341016 $37,571 -
Jul-22 2024 $0.00345912 $0.00339782 $0.00346082 $0.00339782 $41,569 -
Jul-21 2024 $0.00340988 $0.00339252 $0.00347205 $0.00347205 $40,928 -
Jul-20 2024 $0.00346515 $0.00343424 $0.00351197 $0.00345731 $45,156 -
Jul-19 2024 $0.00344654 $0.00344353 $0.00358144 $0.00351755 $41,958 -
Jul-18 2024 $0.00353745 $0.00308864 $0.0035764 $0.00311072 $44,773 -
Jul-17 2024 $0.003121 $0.00095497 $0.0031667 $0.00095516 $45,743 -
Jul-16 2024 $0.00095535 $0.00095452 $0.00095535 $0.00095487 - -
Jul-15 2024 $0.0009547 $0.00095435 $0.00095586 $0.00095545 - -
Jul-14 2024 $0.00095547 $0.00095547 $0.00095547 $0.00095547 - -
Jul-13 2024 $0.00095547 $0.00095547 $0.00095547 $0.00095547 - -
Jul-12 2024 $0.00095547 $0.00095508 $0.00095577 $0.00095535 - -
Jul-11 2024 $0.00095559 $0.00095477 $0.00095581 $0.00095571 - -
Jul-10 2024 $0.00095574 $0.00095542 $0.00095586 $0.00095578 - -
Jul-09 2024 $0.00095574 $0.0009557 $0.0010591 $0.0010591 $3 -

Análisis de precios históricos y de mercado de ITC (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 400 días, desde el día 20-06-2023.