Cap Mercado Bs.84.68T
1.14%
Volumen 24h Bs.3.08T
-42.7%
BTC % 49.81%
-0.3%
ETH % 16.35%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-01 2022 | Bs.0.00927277 | Bs.0.00927277 | Bs.0.00927277 | Bs.0.00927277 | - | Bs.165,901 |
Aug-31 2022 | Bs.0.00927277 | Bs.0.00927277 | Bs.0.00927277 | Bs.0.00927277 | - | Bs.165,901 |
Aug-30 2022 | Bs.0.00927277 | Bs.0.00927277 | Bs.0.00927277 | Bs.0.00927277 | - | Bs.165,901 |
Aug-29 2022 | Bs.0.00927277 | Bs.0.00927277 | Bs.0.00927277 | Bs.0.00927277 | - | Bs.165,901 |
Aug-28 2022 | Bs.0.00927277 | Bs.0.00927277 | Bs.0.00927277 | Bs.0.00927277 | - | Bs.165,901 |
Aug-27 2022 | Bs.0.00927277 | Bs.0.00927277 | Bs.0.00927277 | Bs.0.00927277 | - | Bs.165,901 |
Aug-26 2022 | Bs.0.00927277 | Bs.0.00927277 | Bs.0.00945687 | Bs.0.00945352 | - | Bs.165,901 |
Aug-25 2022 | Bs.0.00945563 | Bs.0.00935124 | Bs.0.00953824 | Bs.0.00936569 | - | Bs.169,172 |
Aug-24 2022 | Bs.0.0093655 | Bs.0.00927795 | Bs.0.00953537 | Bs.0.00942304 | - | Bs.167,560 |
Aug-23 2022 | Bs.0.00942375 | Bs.0.00917295 | Bs.0.00947546 | Bs.0.00936814 | - | Bs.168,602 |
Aug-22 2022 | Bs.0.0093672 | Bs.0.00916596 | Bs.0.00942523 | Bs.0.00942523 | - | Bs.167,590 |
Aug-21 2022 | Bs.0.00942639 | Bs.0.00923776 | Bs.0.00948537 | Bs.0.0092628 | - | Bs.168,649 |
Aug-20 2022 | Bs.0.00926528 | Bs.0.00912987 | Bs.0.00934615 | Bs.0.00913692 | - | Bs.165,766 |
Aug-19 2022 | Bs.0.00913898 | Bs.0.00913517 | Bs.0.010161 | Bs.0.010161 | - | Bs.163,507 |
Aug-18 2022 | Bs.0.010161 | Bs.0.010145 | Bs.0.010314 | Bs.0.010217 | - | Bs.181,795 |
Análisis de precios históricos y de mercado de Italo Coin (XTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1331 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.