Cap Mercado ¥366.35T
0.68%
Volumen 24h ¥12.65T
-51.7%
BTC % 49.84%
-0.12%
ETH % 16.39%
0%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-01 2022 | ¥0.040126 | ¥0.040126 | ¥0.040126 | ¥0.040126 | - | ¥717,908 |
Aug-31 2022 | ¥0.040126 | ¥0.040126 | ¥0.040126 | ¥0.040126 | - | ¥717,908 |
Aug-30 2022 | ¥0.040126 | ¥0.040126 | ¥0.040126 | ¥0.040126 | - | ¥717,908 |
Aug-29 2022 | ¥0.040126 | ¥0.040126 | ¥0.040126 | ¥0.040126 | - | ¥717,908 |
Aug-28 2022 | ¥0.040126 | ¥0.040126 | ¥0.040126 | ¥0.040126 | - | ¥717,908 |
Aug-27 2022 | ¥0.040126 | ¥0.040126 | ¥0.040126 | ¥0.040126 | - | ¥717,908 |
Aug-26 2022 | ¥0.040126 | ¥0.040126 | ¥0.040923 | ¥0.040908 | - | ¥717,908 |
Aug-25 2022 | ¥0.040917 | ¥0.040466 | ¥0.041275 | ¥0.040528 | - | ¥732,065 |
Aug-24 2022 | ¥0.040527 | ¥0.040148 | ¥0.041262 | ¥0.040776 | - | ¥725,088 |
Aug-23 2022 | ¥0.040779 | ¥0.039694 | ¥0.041003 | ¥0.040539 | - | ¥729,598 |
Aug-22 2022 | ¥0.040535 | ¥0.039664 | ¥0.040786 | ¥0.040786 | - | ¥725,219 |
Aug-21 2022 | ¥0.040791 | ¥0.039974 | ¥0.041046 | ¥0.040083 | - | ¥729,801 |
Aug-20 2022 | ¥0.040094 | ¥0.039508 | ¥0.040443 | ¥0.039538 | - | ¥717,328 |
Aug-19 2022 | ¥0.039547 | ¥0.039531 | ¥0.043972 | ¥0.043972 | - | ¥707,550 |
Aug-18 2022 | ¥0.04397 | ¥0.043904 | ¥0.044636 | ¥0.044213 | - | ¥786,691 |
Análisis de precios históricos y de mercado de Italo Coin (XTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1331 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.85494 JPY.