Cap Mercado HK$18.13T
1.25%
Volumen 24h HK$623.53B
-52.74%
BTC % 49.84%
0%
ETH % 16.38%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2022 | HK$0.0019848 | HK$0.0019848 | HK$0.0019848 | HK$0.0019848 | - | HK$35,510 |
Aug-31 2022 | HK$0.0019848 | HK$0.0019848 | HK$0.0019848 | HK$0.0019848 | - | HK$35,510 |
Aug-30 2022 | HK$0.0019848 | HK$0.0019848 | HK$0.0019848 | HK$0.0019848 | - | HK$35,510 |
Aug-29 2022 | HK$0.0019848 | HK$0.0019848 | HK$0.0019848 | HK$0.0019848 | - | HK$35,510 |
Aug-28 2022 | HK$0.0019848 | HK$0.0019848 | HK$0.0019848 | HK$0.0019848 | - | HK$35,510 |
Aug-27 2022 | HK$0.0019848 | HK$0.0019848 | HK$0.0019848 | HK$0.0019848 | - | HK$35,510 |
Aug-26 2022 | HK$0.0019848 | HK$0.0019848 | HK$0.0020242 | HK$0.00202349 | - | HK$35,510 |
Aug-25 2022 | HK$0.00202394 | HK$0.0020016 | HK$0.00204162 | HK$0.00200469 | - | HK$36,211 |
Aug-24 2022 | HK$0.00200465 | HK$0.00198591 | HK$0.00204101 | HK$0.00201696 | - | HK$35,866 |
Aug-23 2022 | HK$0.00201712 | HK$0.00196343 | HK$0.00202818 | HK$0.00200521 | - | HK$36,089 |
Aug-22 2022 | HK$0.00200501 | HK$0.00196194 | HK$0.00201743 | HK$0.00201743 | - | HK$35,872 |
Aug-21 2022 | HK$0.00201768 | HK$0.00197731 | HK$0.00203031 | HK$0.00198266 | - | HK$36,099 |
Aug-20 2022 | HK$0.0019832 | HK$0.00195421 | HK$0.00200051 | HK$0.00195572 | - | HK$35,482 |
Aug-19 2022 | HK$0.00195616 | HK$0.00195535 | HK$0.00217502 | HK$0.00217502 | - | HK$34,998 |
Aug-18 2022 | HK$0.00217496 | HK$0.00217167 | HK$0.00220786 | HK$0.00218698 | - | HK$38,913 |
Análisis de precios históricos y de mercado de Italo Coin (XTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1331 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.