Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Islander ISA

Precios Históricos de Islander (ISA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000003227 $0.0000003227 $0.0000003227 $0.0000003227 - $176
Oct-24 2025 $0.0000003227 $0.0000003178 $0.0000003227 $0.0000003178 - $176
Oct-23 2025 $0.0000003193 $0.0000003154 $0.0000003232 $0.0000003154 - $174
Oct-22 2025 $0.0000003154 $0.0000003154 $0.0000003251 $0.0000003251 - $172
Oct-21 2025 $0.0000003281 $0.0000003278 $0.0000003379 $0.0000003379 $13 $179
Oct-20 2025 $0.0000003379 $0.0000003379 $0.0000003465 $0.0000003416 - $184
Oct-19 2025 $0.0000003416 $0.0000003319 $0.0000003416 $0.0000003367 - $186
Oct-18 2025 $0.0000003367 $0.0000003339 $0.0000003367 $0.0000003339 - $184
Oct-17 2025 $0.0000003339 $0.0000003249 $0.0000003476 $0.0000003476 - $182
Oct-16 2025 $0.0000003476 $0.0000003476 $0.0000003615 $0.0000003602 - $190
Oct-15 2025 $0.0000003602 $0.0000003602 $0.0000003722 $0.0000003722 - $197
Oct-14 2025 $0.0000003722 $0.0000003654 $0.0000003837 $0.0000003837 - $203
Oct-13 2025 $0.0000003837 $0.0000003623 $0.0000003837 $0.0000003683 - $209
Oct-12 2025 $0.0000003683 $0.0000003456 $0.0000003738 $0.0000003515 $36 $201
Oct-11 2025 $0.0000003515 $0.0000003515 $0.0000003765 $0.0000003564 - $192

Análisis de precios históricos y de mercado de Islander (ISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1387 días, desde el día 08-01-2022.