Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Islander (ISA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003403 | $0.0000003345 | $0.0000003404 | $0.0000003345 | - | $186 |
| Sep-08 2025 | $0.0000003345 | $0.000000327 | $0.0000003345 | $0.000000327 | - | $183 |
| Sep-07 2025 | $0.0000003232 | $0.0000003207 | $0.0000003245 | $0.0000003207 | - | $176 |
| Sep-06 2025 | $0.0000003207 | $0.0000003204 | $0.000000326 | $0.000000326 | - | $175 |
| Sep-05 2025 | $0.000000326 | $0.0000003206 | $0.000000326 | $0.0000003245 | - | $178 |
| Sep-04 2025 | $0.0000003245 | $0.0000003245 | $0.0000003339 | $0.0000003339 | - | $177 |
| Sep-03 2025 | $0.0000003339 | $0.0000003177 | $0.000000335 | $0.0000003177 | - | $182 |
| Sep-02 2025 | $0.0000003177 | $0.0000003011 | $0.0000003177 | $0.0000003011 | - | $173 |
| Sep-01 2025 | $0.0000003011 | $0.0000003011 | $0.0000003121 | $0.0000003092 | - | $164 |
| Aug-31 2025 | $0.0000003133 | $0.0000003095 | $0.0000003133 | $0.0000003095 | - | $171 |
| Aug-30 2025 | $0.0000003102 | $0.0000003072 | $0.0000003102 | $0.0000003072 | - | $169 |
| Aug-29 2025 | $0.0000002986 | $0.0000002986 | $0.0000003138 | $0.0000003105 | - | $163 |
| Aug-28 2025 | $0.0000003105 | $0.0000003105 | $0.0000003105 | $0.0000003105 | - | $169 |
| Aug-27 2025 | $0.0000003105 | $0.0000003062 | $0.0000003164 | $0.0000003062 | - | $169 |
| Aug-26 2025 | $0.0000003062 | $0.0000002977 | $0.0000003062 | $0.0000002982 | - | $167 |