Cap Mercado $4.11T
1.72%
Volumen 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Islander (ISA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000003227 | $0.0000003227 | $0.0000003227 | $0.0000003227 | - | $176 |
| Oct-24 2025 | $0.0000003227 | $0.0000003178 | $0.0000003227 | $0.0000003178 | - | $176 |
| Oct-23 2025 | $0.0000003193 | $0.0000003154 | $0.0000003232 | $0.0000003154 | - | $174 |
| Oct-22 2025 | $0.0000003154 | $0.0000003154 | $0.0000003251 | $0.0000003251 | - | $172 |
| Oct-21 2025 | $0.0000003281 | $0.0000003278 | $0.0000003379 | $0.0000003379 | $13 | $179 |
| Oct-20 2025 | $0.0000003379 | $0.0000003379 | $0.0000003465 | $0.0000003416 | - | $184 |
| Oct-19 2025 | $0.0000003416 | $0.0000003319 | $0.0000003416 | $0.0000003367 | - | $186 |
| Oct-18 2025 | $0.0000003367 | $0.0000003339 | $0.0000003367 | $0.0000003339 | - | $184 |
| Oct-17 2025 | $0.0000003339 | $0.0000003249 | $0.0000003476 | $0.0000003476 | - | $182 |
| Oct-16 2025 | $0.0000003476 | $0.0000003476 | $0.0000003615 | $0.0000003602 | - | $190 |
| Oct-15 2025 | $0.0000003602 | $0.0000003602 | $0.0000003722 | $0.0000003722 | - | $197 |
| Oct-14 2025 | $0.0000003722 | $0.0000003654 | $0.0000003837 | $0.0000003837 | - | $203 |
| Oct-13 2025 | $0.0000003837 | $0.0000003623 | $0.0000003837 | $0.0000003683 | - | $209 |
| Oct-12 2025 | $0.0000003683 | $0.0000003456 | $0.0000003738 | $0.0000003515 | $36 | $201 |
| Oct-11 2025 | $0.0000003515 | $0.0000003515 | $0.0000003765 | $0.0000003564 | - | $192 |