Cap Mercado $4.48T
1.25%
Volumen 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Monedas
33.322
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Islamic Coin (ISLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.019548 | $0.01936 | $0.019676 | $0.01936 | $127,793 | $41,852,455 |
| Oct-02 2025 | $0.019336 | $0.018963 | $0.019336 | $0.019224 | $162,648 | $41,354,629 |
| Oct-01 2025 | $0.01926 | $0.018989 | $0.01926 | $0.019038 | $156,036 | $41,103,624 |
| Sep-30 2025 | $0.019031 | $0.019004 | $0.019172 | $0.019062 | $126,612 | $40,615,115 |
| Sep-29 2025 | $0.019062 | $0.01904 | $0.019654 | $0.019654 | $128,028 | $40,638,996 |
| Sep-28 2025 | $0.01961 | $0.019446 | $0.020005 | $0.020005 | $81,971 | $41,761,901 |
| Sep-27 2025 | $0.020003 | $0.019905 | $0.02019 | $0.019915 | $120,053 | $42,554,238 |
| Sep-26 2025 | $0.019843 | $0.019514 | $0.020227 | $0.020134 | $132,438 | $42,167,470 |
| Sep-25 2025 | $0.020019 | $0.019813 | $0.021065 | $0.019919 | $104,777 | $42,496,931 |
| Sep-24 2025 | $0.019895 | $0.019895 | $0.020631 | $0.020575 | $123,102 | $42,188,340 |
| Sep-23 2025 | $0.020565 | $0.020259 | $0.021049 | $0.020639 | $150,408 | $43,563,486 |
| Sep-22 2025 | $0.020621 | $0.019114 | $0.020621 | $0.019614 | $175,231 | $43,635,372 |
| Sep-21 2025 | $0.019644 | $0.019551 | $0.019792 | $0.019792 | $111,596 | $41,523,447 |
| Sep-20 2025 | $0.019743 | $0.019604 | $0.019743 | $0.019708 | $113,524 | $41,686,347 |
| Sep-19 2025 | $0.019579 | $0.019579 | $0.020072 | $0.019962 | $131,166 | $41,295,357 |