Cap Mercado $2.53T
3.66%
Volumen 24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Islamic Coin (ISLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.026531 | $0.025389 | $0.02677 | $0.025565 | $97,230 | $58,009,022 |
| Feb-24 2026 | $0.025586 | $0.025349 | $0.026675 | $0.026675 | $62,958 | $55,943,112 |
| Feb-23 2026 | $0.026692 | $0.026671 | $0.028607 | $0.028607 | $112,792 | $58,362,124 |
| Feb-22 2026 | $0.028534 | $0.028534 | $0.029254 | $0.029221 | $45,972 | $62,388,698 |
| Feb-21 2026 | $0.029261 | $0.029261 | $0.030156 | $0.030156 | $55,724 | $63,978,842 |
| Feb-20 2026 | $0.030173 | $0.028931 | $0.030767 | $0.029139 | $125,375 | $65,973,506 |
| Feb-19 2026 | $0.029197 | $0.029197 | $0.031867 | $0.031867 | $132,695 | $63,839,092 |
| Feb-18 2026 | $0.031728 | $0.02883 | $0.037086 | $0.02883 | $535,387 | $69,372,478 |
| Feb-17 2026 | $0.028745 | $0.026149 | $0.029429 | $0.026149 | $326,206 | $62,850,859 |
| Feb-16 2026 | $0.02607 | $0.02603 | $0.026743 | $0.02644 | $29,739 | $57,001,005 |
| Feb-15 2026 | $0.026432 | $0.026296 | $0.027468 | $0.026627 | $54,690 | $57,793,039 |
| Feb-14 2026 | $0.026724 | $0.026705 | $0.027676 | $0.027676 | $106,264 | $58,431,377 |
| Feb-13 2026 | $0.026207 | $0.024943 | $0.026207 | $0.025716 | $106,467 | $57,301,764 |
| Feb-12 2026 | $0.025677 | $0.025481 | $0.031226 | $0.03114 | $319,604 | $56,142,778 |
| Feb-11 2026 | $0.031262 | $0.021581 | $0.037811 | $0.021581 | $1,503,521 | $68,354,637 |