Cap Mercado $2.57T
-6.24%
Volumen 24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Islamic Coin (ISLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.017896 | $0.017793 | $0.019012 | $0.018658 | $46,922 | $39,131,028 |
| Mar-17 2026 | $0.018719 | $0.018516 | $0.020046 | $0.02002 | $39,755 | $40,930,036 |
| Mar-16 2026 | $0.020017 | $0.020017 | $0.021051 | $0.021051 | $71,012 | $43,767,696 |
| Mar-15 2026 | $0.02102 | $0.020238 | $0.021228 | $0.020327 | $29,806 | $45,960,676 |
| Mar-14 2026 | $0.020273 | $0.020273 | $0.020858 | $0.020791 | $31,708 | $44,327,796 |
| Mar-13 2026 | $0.021108 | $0.02001 | $0.021124 | $0.02001 | $118,765 | $46,153,607 |
| Mar-12 2026 | $0.019986 | $0.019343 | $0.019986 | $0.019817 | $53,329 | $43,698,680 |
| Mar-11 2026 | $0.019822 | $0.019271 | $0.020392 | $0.020327 | $43,507 | $43,341,491 |
| Mar-10 2026 | $0.020323 | $0.020074 | $0.021352 | $0.021203 | $89,177 | $44,435,967 |
| Mar-09 2026 | $0.021188 | $0.020774 | $0.021655 | $0.021485 | $72,935 | $46,327,723 |
| Mar-08 2026 | $0.021631 | $0.021611 | $0.022825 | $0.021748 | $133,627 | $47,296,199 |
| Mar-07 2026 | $0.021695 | $0.020885 | $0.021899 | $0.020885 | $75,594 | $47,437,142 |
| Mar-06 2026 | $0.021249 | $0.021249 | $0.023458 | $0.023259 | $71,704 | $46,461,014 |
| Mar-05 2026 | $0.023297 | $0.023167 | $0.023918 | $0.023701 | $49,133 | $50,939,804 |
| Mar-04 2026 | $0.02367 | $0.022793 | $0.024469 | $0.024453 | $195,922 | $51,753,960 |