Cap Mercado Bs.85.38T
3.07%
Volumen 24h Bs.5.54T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.2,195.66 | Bs.2,151.49 | Bs.2,291.37 | Bs.2,291.37 | - | - |
Apr-30 2024 | Bs.2,290.70 | Bs.2,255.22 | Bs.2,456.19 | Bs.2,456.19 | - | - |
Apr-29 2024 | Bs.2,476.09 | Bs.2,410.23 | Bs.2,480.25 | Bs.2,480.25 | - | - |
Apr-28 2024 | Bs.2,463.92 | Bs.2,458.24 | Bs.2,505.64 | Bs.2,458.24 | - | - |
Apr-27 2024 | Bs.2,454.09 | Bs.2,393.34 | Bs.2,459.58 | Bs.2,431.36 | - | - |
Apr-26 2024 | Bs.2,424.19 | Bs.2,400.66 | Bs.2,440.90 | Bs.2,425.34 | Bs.27,932 | - |
Apr-25 2024 | Bs.2,434.94 | Bs.2,338.40 | Bs.2,440.98 | Bs.2,349.16 | - | - |
Apr-24 2024 | Bs.2,342.71 | Bs.2,341.99 | Bs.2,504.00 | Bs.2,482.50 | - | - |
Apr-23 2024 | Bs.2,477.26 | Bs.2,468.10 | Bs.2,508.26 | Bs.2,498.44 | Bs.105 | - |
Apr-22 2024 | Bs.2,511.93 | Bs.2,446.39 | Bs.2,511.93 | Bs.2,457.04 | Bs.7 | - |
Apr-21 2024 | Bs.2,453.00 | Bs.2,442.97 | Bs.2,494.11 | Bs.2,471.60 | Bs.6,743 | - |
Apr-20 2024 | Bs.2,472.93 | Bs.2,327.41 | Bs.2,477.28 | Bs.2,450.04 | - | - |
Apr-19 2024 | Bs.2,450.04 | Bs.2,395.42 | Bs.2,551.53 | Bs.2,506.68 | Bs.176,077 | - |
Apr-18 2024 | Bs.2,521.81 | Bs.2,455.53 | Bs.2,546.80 | Bs.2,468.28 | Bs.28,151 | - |
Apr-17 2024 | Bs.2,482.63 | Bs.2,055.90 | Bs.2,547.75 | Bs.2,104.43 | Bs.12,334 | - |
Análisis de precios históricos y de mercado de iShares MSCI World ETF Tokenized Stock Defichain (DURTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 769 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.