Cap Mercado Rp37,706.48T
3.07%
Volumen 24h Rp2,447.89T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp969,688.78 | Rp950,182.60 | Rp1,011,959.08 | Rp1,011,959.08 | - | - |
Apr-30 2024 | Rp1,011,662.28 | Rp995,992.02 | Rp1,084,747.58 | Rp1,084,747.58 | - | - |
Apr-29 2024 | Rp1,093,538.46 | Rp1,064,451.03 | Rp1,095,374.39 | Rp1,095,374.39 | - | - |
Apr-28 2024 | Rp1,088,163.97 | Rp1,085,655.14 | Rp1,106,587.62 | Rp1,085,655.14 | - | - |
Apr-27 2024 | Rp1,083,819.84 | Rp1,056,992.50 | Rp1,086,245.88 | Rp1,073,782.31 | - | - |
Apr-26 2024 | Rp1,070,616.86 | Rp1,060,223.10 | Rp1,077,996.15 | Rp1,071,124.63 | Rp12,335,816 | - |
Apr-25 2024 | Rp1,075,363.50 | Rp1,032,729.09 | Rp1,078,030.66 | Rp1,037,481.51 | - | - |
Apr-24 2024 | Rp1,034,632.35 | Rp1,034,314.44 | Rp1,105,865.09 | Rp1,096,368.86 | - | - |
Apr-23 2024 | Rp1,094,052.27 | Rp1,090,010.58 | Rp1,107,742.47 | Rp1,103,408.93 | Rp46,275 | - |
Apr-22 2024 | Rp1,109,364.33 | Rp1,080,421.15 | Rp1,109,364.33 | Rp1,085,126.06 | Rp3,002 | - |
Apr-21 2024 | Rp1,083,340.09 | Rp1,078,910.52 | Rp1,101,496.99 | Rp1,091,554.55 | Rp2,977,803 | - |
Apr-20 2024 | Rp1,092,141.47 | Rp1,027,873.93 | Rp1,094,064.08 | Rp1,082,032.95 | - | - |
Apr-19 2024 | Rp1,082,032.95 | Rp1,057,909.37 | Rp1,126,854.61 | Rp1,107,045.57 | Rp77,762,277 | - |
Apr-18 2024 | Rp1,113,729.23 | Rp1,084,455.60 | Rp1,124,766.32 | Rp1,090,087.17 | Rp12,432,330 | - |
Apr-17 2024 | Rp1,096,424.15 | Rp907,966.63 | Rp1,125,185.43 | Rp929,397.79 | Rp5,447,316 | - |
Análisis de precios históricos y de mercado de iShares MSCI World ETF Tokenized Stock Defichain (DURTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 769 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.