Cap Mercado £1.87T
2.86%
Volumen 24h £121.26B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £48.04 | £47.07 | £50.13 | £50.13 | - | - |
Apr-30 2024 | £50.12 | £49.34 | £53.74 | £53.74 | - | - |
Apr-29 2024 | £54.17 | £52.73 | £54.27 | £54.27 | - | - |
Apr-28 2024 | £53.91 | £53.78 | £54.82 | £53.78 | - | - |
Apr-27 2024 | £53.69 | £52.36 | £53.81 | £53.20 | - | - |
Apr-26 2024 | £53.04 | £52.52 | £53.40 | £53.06 | £611 | - |
Apr-25 2024 | £53.27 | £51.16 | £53.41 | £51.40 | - | - |
Apr-24 2024 | £51.26 | £51.24 | £54.78 | £54.31 | - | - |
Apr-23 2024 | £54.20 | £54.00 | £54.88 | £54.66 | £2 | - |
Apr-22 2024 | £54.96 | £53.52 | £54.96 | £53.76 | £0 | - |
Apr-21 2024 | £53.67 | £53.45 | £54.57 | £54.08 | £148 | - |
Apr-20 2024 | £54.10 | £50.92 | £54.20 | £53.60 | - | - |
Apr-19 2024 | £53.60 | £52.41 | £55.82 | £54.84 | £3,853 | - |
Apr-18 2024 | £55.17 | £53.72 | £55.72 | £54.00 | £616 | - |
Apr-17 2024 | £54.32 | £44.98 | £55.74 | £46.04 | £270 | - |
Análisis de precios históricos y de mercado de iShares MSCI World ETF Tokenized Stock Defichain (DURTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 769 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.