Cap Mercado Tk257.47T
1.92%
Volumen 24h Tk15.67T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk6,591.80 | Tk6,459.20 | Tk6,879.14 | Tk6,879.14 | - | - |
Apr-30 2024 | Tk6,877.13 | Tk6,770.60 | Tk7,373.95 | Tk7,373.95 | - | - |
Apr-29 2024 | Tk7,433.71 | Tk7,235.98 | Tk7,446.19 | Tk7,446.19 | - | - |
Apr-28 2024 | Tk7,397.17 | Tk7,380.12 | Tk7,522.41 | Tk7,380.12 | - | - |
Apr-27 2024 | Tk7,367.64 | Tk7,185.27 | Tk7,384.13 | Tk7,299.41 | - | - |
Apr-26 2024 | Tk7,277.89 | Tk7,207.24 | Tk7,328.05 | Tk7,281.34 | Tk83,857 | - |
Apr-25 2024 | Tk7,310.16 | Tk7,020.34 | Tk7,328.29 | Tk7,052.64 | - | - |
Apr-24 2024 | Tk7,033.27 | Tk7,031.11 | Tk7,517.50 | Tk7,452.95 | - | - |
Apr-23 2024 | Tk7,437.20 | Tk7,409.73 | Tk7,530.27 | Tk7,500.81 | Tk315 | - |
Apr-22 2024 | Tk7,541.29 | Tk7,344.54 | Tk7,541.29 | Tk7,376.52 | Tk20 | - |
Apr-21 2024 | Tk7,364.38 | Tk7,334.27 | Tk7,487.81 | Tk7,420.22 | Tk20,243 | - |
Apr-20 2024 | Tk7,424.21 | Tk6,987.33 | Tk7,437.28 | Tk7,355.50 | - | - |
Apr-19 2024 | Tk7,355.50 | Tk7,191.51 | Tk7,660.19 | Tk7,525.53 | Tk528,617 | - |
Apr-18 2024 | Tk7,570.96 | Tk7,371.96 | Tk7,645.99 | Tk7,410.25 | Tk84,513 | - |
Apr-17 2024 | Tk7,453.32 | Tk6,172.22 | Tk7,648.84 | Tk6,317.90 | Tk37,030 | - |
Análisis de precios históricos y de mercado de iShares MSCI World ETF Tokenized Stock Defichain (DURTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.