Cap Mercado $4.50T
0.7%
Volumen 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Iris Ecosystem (IRISTOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0013273 | $0.00131354 | $0.00303551 | $0.00134382 | - | - |
| Oct-03 2025 | $0.00134382 | $0.00124299 | $0.00134382 | $0.00124299 | - | - |
| Oct-02 2025 | $0.00124299 | $0.00118827 | $0.00124299 | $0.00118827 | $385 | - |
| Oct-01 2025 | $0.00118827 | $0.00118273 | $0.00303511 | $0.00303433 | - | - |
| Sep-30 2025 | $0.00303385 | $0.00118828 | $0.00303558 | $0.00118828 | - | - |
| Sep-29 2025 | $0.00118828 | $0.00114197 | $0.0030358 | $0.00114197 | - | - |
| Sep-28 2025 | $0.00114197 | $0.00112998 | $0.00303531 | $0.00112998 | - | - |
| Sep-27 2025 | $0.00112998 | $0.00112998 | $0.00303621 | $0.00303523 | - | - |
| Sep-26 2025 | $0.00303542 | $0.00110951 | $0.0030358 | $0.0011193 | - | - |
| Sep-25 2025 | $0.0011193 | $0.0011193 | $0.00303587 | $0.00119892 | - | - |
| Sep-24 2025 | $0.00119892 | $0.00119112 | $0.00303494 | $0.00119495 | - | - |
| Sep-23 2025 | $0.00119495 | $0.00117425 | $0.00120922 | $0.00117425 | - | - |
| Sep-22 2025 | $0.00117425 | $0.00116863 | $0.00126274 | $0.00126274 | $111 | - |
| Sep-21 2025 | $0.00126274 | $0.00122186 | $0.00127728 | $0.00122186 | - | - |
| Sep-20 2025 | $0.00122186 | $0.00116883 | $0.00122186 | $0.00116883 | - | - |