Cap Mercado $3.95T
-0.32%
Volumen 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Iris Ecosystem (IRISTOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00108158 | $0.00108158 | $0.00108434 | $0.00108434 | - | - |
| Jul-13 2025 | $0.00108434 | $0.00108309 | $0.00108634 | $0.00108634 | - | - |
| Jul-12 2025 | $0.00108634 | $0.00105356 | $0.00108634 | $0.00105356 | - | - |
| Jul-11 2025 | $0.00105356 | $0.00105356 | $0.00105356 | $0.00105356 | - | - |
| Jul-10 2025 | $0.00105356 | $0.00103984 | $0.00105356 | $0.00103984 | - | - |
| Jul-09 2025 | $0.00103984 | $0.00103984 | $0.00104058 | $0.00104058 | - | - |
| Jul-08 2025 | $0.00104409 | $0.00104409 | $0.00104409 | $0.00104409 | - | - |
| Jul-07 2025 | $0.00104409 | $0.00104409 | $0.00104409 | $0.00104409 | - | - |
| Jul-06 2025 | $0.00104409 | $0.00104409 | $0.00105302 | $0.00105302 | - | - |
| Jul-05 2025 | $0.00105302 | $0.00105302 | $0.00105302 | $0.00105302 | - | - |
| Jul-04 2025 | $0.00105302 | $0.00105302 | $0.00105302 | $0.00105302 | - | - |
| Jul-03 2025 | $0.00105302 | $0.00102871 | $0.00105617 | $0.00102871 | - | - |
| Jul-02 2025 | $0.00102871 | $0.00102871 | $0.00102871 | $0.00102871 | - | - |
| Jul-01 2025 | $0.00102871 | $0.00102871 | $0.0010432 | $0.0010432 | $16 | - |
| Jun-30 2025 | $0.0010432 | $0.00103329 | $0.0010432 | $0.00103329 | - | - |