Cap Mercado $3.31T
-0.95%
Volumen 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Iris Ecosystem (IRISTOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00101331 | $0.00101331 | $0.00105445 | $0.00105445 | - | - |
| Jun-21 2025 | $0.00105445 | $0.00105445 | $0.00105445 | $0.00105445 | - | - |
| Jun-20 2025 | $0.00105445 | $0.00105445 | $0.00107337 | $0.00107337 | - | - |
| Jun-19 2025 | $0.00107337 | $0.00107337 | $0.00107337 | $0.00107337 | - | - |
| Jun-18 2025 | $0.00107337 | $0.00107337 | $0.00107337 | $0.00107337 | - | - |
| Jun-17 2025 | $0.00107337 | $0.00107337 | $0.00107337 | $0.00107337 | - | - |
| Jun-16 2025 | $0.00107337 | $0.00106523 | $0.00107337 | $0.00106523 | - | - |
| Jun-15 2025 | $0.00106523 | $0.00106523 | $0.00106523 | $0.00106523 | - | - |
| Jun-14 2025 | $0.00106523 | $0.00106523 | $0.00106523 | $0.00106523 | - | - |
| Jun-13 2025 | $0.00106523 | $0.00106431 | $0.00109214 | $0.00109214 | - | - |
| Jun-12 2025 | $0.00109214 | $0.00109214 | $0.00110567 | $0.00110567 | - | - |
| Jun-11 2025 | $0.00110567 | $0.00109571 | $0.00110879 | $0.00109571 | - | - |
| Jun-10 2025 | $0.00109571 | $0.00109571 | $0.00111127 | $0.00110702 | - | - |
| Jun-09 2025 | $0.00110702 | $0.00109783 | $0.00110702 | $0.00109783 | - | - |
| Jun-08 2025 | $0.00109783 | $0.00109783 | $0.00109885 | $0.00109885 | - | - |