Cap Mercado $2.49T
0.86%
Volumen 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Iris Ecosystem (IRISTOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00155525 | $0.00155525 | $0.00158166 | $0.00156927 | $131 | - |
| Nov-03 2024 | $0.00156927 | $0.00155519 | $0.00161103 | $0.00161103 | $91 | - |
| Nov-02 2024 | $0.00161103 | $0.00161103 | $0.00166543 | $0.00166543 | $738 | - |
| Nov-01 2024 | $0.00166415 | $0.00166415 | $0.0016936 | $0.00168264 | $486 | - |
| Oct-31 2024 | $0.00168264 | $0.00168264 | $0.00173247 | $0.00173247 | $12 | - |
| Oct-30 2024 | $0.00174383 | $0.00173304 | $0.00176884 | $0.00176117 | $229 | - |
| Oct-29 2024 | $0.00176117 | $0.00172596 | $0.00178397 | $0.00172596 | $76 | - |
| Oct-28 2024 | $0.00172596 | $0.00170728 | $0.00172596 | $0.00170728 | $113 | - |
| Oct-27 2024 | $0.00170728 | $0.00170728 | $0.00170728 | $0.00170728 | - | - |
| Oct-26 2024 | $0.00170728 | $0.00170728 | $0.00171642 | $0.00171642 | $97 | - |
| Oct-25 2024 | $0.00171642 | $0.00171642 | $0.00174068 | $0.00174068 | $98 | - |
| Oct-24 2024 | $0.00174068 | $0.00171117 | $0.00174068 | $0.00171117 | $350 | - |
| Oct-23 2024 | $0.00171117 | $0.00170804 | $0.0017388 | $0.00173659 | $192 | - |
| Oct-22 2024 | $0.00173659 | $0.00172571 | $0.00175912 | $0.00175912 | $221 | - |
| Oct-21 2024 | $0.00175912 | $0.00175912 | $0.00180452 | $0.00180452 | $415 | - |