Cap Mercado $2.49T
2.19%
Volumen 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00170728 | $0.00170728 | $0.00170728 | $0.00170728 | - | - |
Oct-26 2024 | $0.00170728 | $0.00170728 | $0.00171642 | $0.00171642 | $97 | - |
Oct-25 2024 | $0.00171642 | $0.00171642 | $0.00174068 | $0.00174068 | $98 | - |
Oct-24 2024 | $0.00174068 | $0.00171117 | $0.00174068 | $0.00171117 | $350 | - |
Oct-23 2024 | $0.00171117 | $0.00170804 | $0.0017388 | $0.00173659 | $192 | - |
Oct-22 2024 | $0.00173659 | $0.00172571 | $0.00175912 | $0.00175912 | $221 | - |
Oct-21 2024 | $0.00175912 | $0.00175912 | $0.00180452 | $0.00180452 | $415 | - |
Oct-20 2024 | $0.00179228 | $0.0017538 | $0.00179228 | $0.0017538 | $272 | - |
Oct-19 2024 | $0.0017538 | $0.00174548 | $0.0017538 | $0.00174548 | $257 | - |
Oct-18 2024 | $0.00174548 | $0.00171804 | $0.00174728 | $0.00171807 | $68 | - |
Oct-17 2024 | $0.00171807 | $0.00169942 | $0.00172136 | $0.00172136 | $309 | - |
Oct-16 2024 | $0.00172136 | $0.00165614 | $0.00172136 | $0.00165614 | $719 | - |
Oct-15 2024 | $0.00165614 | $0.0016448 | $0.00166613 | $0.00164696 | $258 | - |
Oct-14 2024 | $0.00165385 | $0.00158713 | $0.00165385 | $0.00158713 | $327 | - |
Oct-13 2024 | $0.00158713 | $0.00157115 | $0.00159216 | $0.00159216 | $191 | - |