Cap Mercado $3.38T
2.37%
Volumen 24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IQ50 (IQ50), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000006887 | $0.0000006603 | $0.0000007154 | $0.0000006774 | - | - |
| Dec-08 2025 | $0.0000006774 | $0.0000006527 | $0.0000006858 | $0.0000006527 | - | - |
| Dec-07 2025 | $0.0000006693 | $0.0000006559 | $0.0000006693 | $0.0000006559 | - | - |
| Dec-06 2025 | $0.0000006561 | $0.0000006561 | $0.0000006618 | $0.000000659 | - | - |
| Dec-05 2025 | $0.000000659 | $0.0000006544 | $0.0000006966 | $0.0000006966 | $23 | - |
| Dec-04 2025 | $0.0000006966 | $0.0000006966 | $0.000000725 | $0.0000007044 | - | - |
| Dec-03 2025 | $0.0000007044 | $0.0000006923 | $0.0000007123 | $0.0000006923 | - | - |
| Dec-02 2025 | $0.0000006923 | $0.0000006177 | $0.0000006961 | $0.0000006177 | - | - |
| Dec-01 2025 | $0.0000006177 | $0.0000006177 | $0.0000006631 | $0.0000006631 | - | - |
| Nov-30 2025 | $0.0000006897 | $0.0000006758 | $0.0000006897 | $0.0000006758 | - | - |
| Nov-29 2025 | $0.0000006758 | $0.0000006758 | $0.0000006869 | $0.0000006869 | - | - |
| Nov-28 2025 | $0.0000006857 | $0.0000006857 | $0.0000007125 | $0.0000007125 | - | - |
| Nov-27 2025 | $0.0000007125 | $0.0000007093 | $0.000000723 | $0.0000007144 | - | - |
| Nov-26 2025 | $0.0000007144 | $0.0000006834 | $0.0000007199 | $0.0000006957 | - | - |
| Nov-25 2025 | $0.0000006782 | $0.0000006782 | $0.0000006935 | $0.0000006935 | - | - |