Cap Mercado $2.60T
-0.73%
Volumen 24h $148.37B
-12.85%
BTC % 54.42%
-0.45%
ETH % 10.13%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de IQ50 (IQ50), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000003774 | $0.0000003774 | $0.0000003942 | $0.0000003914 | - | - |
| Apr-11 2026 | $0.0000003914 | $0.0000003914 | $0.0000003936 | $0.0000003936 | - | - |
| Apr-10 2026 | $0.0000003936 | $0.0000003843 | $0.0000003951 | $0.0000003885 | - | - |
| Apr-09 2026 | $0.0000003885 | $0.0000003782 | $0.0000003885 | $0.000000384 | - | - |
| Apr-08 2026 | $0.000000384 | $0.000000384 | $0.0000003903 | $0.0000003891 | - | - |
| Apr-07 2026 | $0.0000003891 | $0.0000003638 | $0.0000003891 | $0.0000003698 | $100 | - |
| Apr-06 2026 | $0.0000003804 | $0.0000003803 | $0.0000003828 | $0.0000003803 | - | - |
| Apr-05 2026 | $0.0000003674 | $0.0000003655 | $0.0000003763 | $0.0000003763 | - | - |
| Apr-04 2026 | $0.0000003763 | $0.0000003717 | $0.0000003763 | $0.000000372 | $607 | - |
| Apr-03 2026 | $0.000000372 | $0.0000003656 | $0.0000003735 | $0.0000003656 | - | - |
| Apr-02 2026 | $0.0000003665 | $0.0000003614 | $0.0000003824 | $0.0000003824 | - | - |
| Apr-01 2026 | $0.0000003824 | $0.0000003824 | $0.0000003879 | $0.000000385 | - | - |
| Mar-31 2026 | $0.000000385 | $0.000000375 | $0.000000385 | $0.0000003839 | - | - |
| Mar-30 2026 | $0.0000003839 | $0.0000003817 | $0.0000003936 | $0.0000003817 | $9 | - |
| Mar-29 2026 | $0.0000003817 | $0.0000003817 | $0.0000003865 | $0.0000003865 | - | - |