Cap Mercado $4.30T
1.21%
Volumen 24h $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
Monedas
33.129
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IQ50 (IQ50), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000012869 | $0.0000012751 | $0.0000013209 | $0.0000012982 | - | - |
| Sep-10 2025 | $0.0000012982 | $0.0000012431 | $0.0000014141 | $0.0000012431 | - | - |
| Sep-09 2025 | $0.000001237 | $0.0000012209 | $0.0000012622 | $0.0000012263 | - | - |
| Sep-08 2025 | $0.0000012428 | $0.0000011947 | $0.000001249 | $0.0000011961 | - | - |
| Sep-07 2025 | $0.0000011961 | $0.000001168 | $0.0000011961 | $0.000001168 | $660 | - |
| Sep-06 2025 | $0.0000011577 | $0.0000011577 | $0.0000011842 | $0.0000011654 | - | - |
| Sep-05 2025 | $0.0000011654 | $0.0000011654 | $0.0000012039 | $0.0000011706 | - | - |
| Sep-04 2025 | $0.0000011757 | $0.0000011757 | $0.0000012102 | $0.0000012102 | $203 | - |
| Sep-03 2025 | $0.0000012102 | $0.0000012038 | $0.0000012269 | $0.0000012038 | $72 | - |
| Sep-02 2025 | $0.0000012038 | $0.0000011575 | $0.0000012038 | $0.0000011575 | $41 | - |
| Sep-01 2025 | $0.0000011575 | $0.0000011546 | $0.0000012048 | $0.0000011992 | $451 | - |
| Aug-31 2025 | $0.0000012058 | $0.0000011815 | $0.0000012153 | $0.0000011815 | $147 | - |
| Aug-30 2025 | $0.0000011815 | $0.0000011789 | $0.0000012148 | $0.0000011957 | - | - |
| Aug-29 2025 | $0.0000011957 | $0.0000011947 | $0.0000012916 | $0.0000012704 | - | - |
| Aug-28 2025 | $0.0000012704 | $0.0000011839 | $0.0000012704 | $0.0000011839 | $270 | - |