Cap Mercado $3.97T
2.53%
Volumen 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monedas
32.438
+19
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de IQ50 (IQ50), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000011573 | $0.0000011456 | $0.0000011742 | $0.0000011742 | $13,589 | - |
| Jul-14 2025 | $0.0000011679 | $0.0000010188 | $0.0000012463 | $0.0000010205 | $17,048 | - |
| Jul-13 2025 | $0.0000010193 | $0.0000010189 | $0.000001221 | $0.0000012203 | $11,095 | - |
| Jul-12 2025 | $0.0000011818 | $0.0000010175 | $0.0000012269 | $0.0000010181 | $16,831 | - |
| Jul-11 2025 | $0.000001018 | $0.0000010106 | $0.0000012203 | $0.0000010114 | $11,840 | - |
| Jul-10 2025 | $0.0000010135 | $0.0000010135 | $0.0000011595 | $0.0000011429 | $11,267 | - |
| Jul-09 2025 | $0.0000011386 | $0.0000010087 | $0.000001148 | $0.000001012 | $11,092 | - |
| Jul-08 2025 | $0.000001011 | $0.000000998 | $0.0000010621 | $0.0000010341 | $12,586 | - |
| Jul-07 2025 | $0.0000010624 | $0.0000010346 | $0.0000012624 | $0.0000010859 | $84,521 | - |
| Jul-06 2025 | $0.0000010876 | $0.0000010393 | $0.0000011225 | $0.0000010906 | $79,575 | - |
| Jul-05 2025 | $0.0000010916 | $0.0000010349 | $0.0000011038 | $0.0000010916 | $73,435 | - |
| Jul-04 2025 | $0.0000010914 | $0.0000010016 | $0.0000011262 | $0.0000011253 | $67,857 | - |
| Jul-03 2025 | $0.0000011296 | $0.0000011192 | $0.000001219 | $0.000001219 | $87,620 | - |
| Jul-02 2025 | $0.0000012084 | $0.0000011328 | $0.0000012673 | $0.000001251 | $86,300 | - |
| Jul-01 2025 | $0.0000012158 | $0.0000011639 | $0.0000014328 | $0.0000014328 | $81,253 | - |