Cap Mercado $2.48T
2.01%
Volumen 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IQ50 (IQ50), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000060426 | $0.0000058997 | $0.0000060579 | $0.0000060228 | $1,050,347 | - |
| Sep-25 2024 | $0.0000061059 | $0.0000059953 | $0.000006272 | $0.000006272 | $1,052,191 | - |
| Sep-24 2024 | $0.0000062504 | $0.0000059374 | $0.0000062504 | $0.0000060831 | $1,041,223 | - |
| Sep-23 2024 | $0.000006067 | $0.0000057527 | $0.000006239 | $0.0000057527 | $1,000,643 | - |
| Sep-22 2024 | $0.000005777 | $0.0000056325 | $0.000005777 | $0.0000057511 | $1,046,290 | - |
| Sep-21 2024 | $0.0000056159 | $0.0000054737 | $0.0000057525 | $0.0000055536 | $917,811 | - |
| Sep-20 2024 | $0.0000055467 | $0.0000054419 | $0.0000057464 | $0.0000055352 | $1,031,791 | - |
| Sep-19 2024 | $0.0000054809 | $0.0000054311 | $0.0000056557 | $0.0000054402 | $1,048,559 | - |
| Sep-18 2024 | $0.0000053457 | $0.0000050577 | $0.0000053457 | $0.0000052614 | $1,013,123 | - |
| Sep-17 2024 | $0.0000053163 | $0.0000050515 | $0.0000053705 | $0.0000051062 | $1,009,212 | - |
| Sep-16 2024 | $0.0000050664 | $0.0000050466 | $0.0000052561 | $0.0000052561 | $1,050,759 | - |
| Sep-15 2024 | $0.0000052177 | $0.0000052177 | $0.0000055048 | $0.000005489 | $1,004,631 | - |
| Sep-14 2024 | $0.0000054939 | $0.0000054939 | $0.000005822 | $0.000005822 | $1,024,912 | - |
| Sep-13 2024 | $0.000005802 | $0.0000053491 | $0.000005802 | $0.0000053538 | $1,010,981 | - |
| Sep-12 2024 | $0.0000053199 | $0.0000052909 | $0.0000054148 | $0.0000053119 | $982,925 | - |