Cap Mercado $2.50T
-1.19%
Volumen 24h $140.38B
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de IPOR (IPOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.543415 | $0.543415 | $0.555251 | $0.552629 | $20,403 | - |
| Jul-16 2024 | $0.552631 | $0.54199 | $0.553729 | $0.542003 | $17,335 | - |
| Jul-15 2024 | $0.542036 | $0.505337 | $0.542094 | $0.505499 | $17,356 | - |
| Jul-14 2024 | $0.505498 | $0.500487 | $0.507521 | $0.500487 | $728 | - |
| Jul-13 2024 | $0.500474 | $0.485468 | $0.500712 | $0.485835 | $14,125 | - |
| Jul-12 2024 | $0.485835 | $0.476237 | $0.485835 | $0.484458 | $10,487 | - |
| Jul-11 2024 | $0.484466 | $0.478357 | $0.496494 | $0.480353 | $19,562 | - |
| Jul-10 2024 | $0.481874 | $0.481874 | $0.506381 | $0.506381 | $74,654 | - |
| Jul-09 2024 | $0.507336 | $0.498815 | $0.51495 | $0.50165 | $12,215 | - |
| Jul-08 2024 | $0.501928 | $0.479205 | $0.511704 | $0.502148 | $36,178 | - |
| Jul-07 2024 | $0.502148 | $0.498103 | $0.520931 | $0.502868 | $20,572 | - |
| Jul-06 2024 | $0.502842 | $0.496049 | $0.504483 | $0.496049 | $4,202 | - |
| Jul-05 2024 | $0.496061 | $0.477893 | $0.556134 | $0.555062 | $81,857 | - |
| Jul-04 2024 | $0.563466 | $0.562782 | $0.657592 | $0.657427 | $126,598 | - |
| Jul-03 2024 | $0.657379 | $0.657379 | $0.681492 | $0.675013 | $10,299 | - |