Cap Mercado $2.51T
1.19%
Volumen 24h $253.45B
25.89%
BTC % 54.19%
0.59%
ETH % 9.6%
-0.1%
Monedas
34.297
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de IPOR (IPOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-12 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-11 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-10 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-09 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-08 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-07 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
| Jun-06 2025 | $0.00951325 | $0.00951325 | $0.040381 | $0.040381 | - | - |
| Jun-05 2025 | $0.040381 | $0.040381 | $0.040381 | $0.040381 | - | - |
| Jun-04 2025 | $0.06594 | $0.044733 | $0.06594 | $0.044733 | - | - |
| Jun-03 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
| Jun-02 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
| Jun-01 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
| May-31 2025 | $0.044733 | $0.044733 | $0.079486 | $0.079486 | - | - |
| May-30 2025 | $0.079486 | $0.079486 | $0.079486 | $0.079486 | - | - |