Cap Mercado $4.50T
0.8%
Volumen 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-13 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-12 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-11 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-10 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-09 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-08 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-07 2025 | $0.00951325 | $0.00951325 | $0.00951325 | $0.00951325 | - | - |
Jun-06 2025 | $0.00951325 | $0.00951325 | $0.040381 | $0.040381 | - | - |
Jun-05 2025 | $0.040381 | $0.040381 | $0.040381 | $0.040381 | - | - |
Jun-04 2025 | $0.06594 | $0.044733 | $0.06594 | $0.044733 | - | - |
Jun-03 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
Jun-02 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
Jun-01 2025 | $0.044733 | $0.044733 | $0.044733 | $0.044733 | - | - |
May-31 2025 | $0.044733 | $0.044733 | $0.079486 | $0.079486 | - | - |
May-30 2025 | $0.079486 | $0.079486 | $0.079486 | $0.079486 | - | - |