Cap Mercado $2.08T
-2.6%
Volumen 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IPOR (IPOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.283955 | $0.271694 | $0.287292 | $0.271694 | $17,115 | - |
| Aug-05 2024 | $0.274789 | $0.243373 | $0.337054 | $0.337054 | $111,270 | - |
| Aug-04 2024 | $0.34682 | $0.34674 | $0.377652 | $0.376084 | $12,469 | - |
| Aug-03 2024 | $0.376082 | $0.376046 | $0.408212 | $0.408212 | $89,431 | - |
| Aug-02 2024 | $0.408541 | $0.408541 | $0.448366 | $0.446957 | $18,030 | - |
| Aug-01 2024 | $0.446777 | $0.438109 | $0.476976 | $0.476976 | $49,230 | - |
| Jul-31 2024 | $0.478421 | $0.478344 | $0.500429 | $0.48258 | $13,055 | - |
| Jul-30 2024 | $0.484091 | $0.481998 | $0.490143 | $0.490009 | $10,766 | - |
| Jul-29 2024 | $0.490099 | $0.489121 | $0.509278 | $0.489194 | $12,451 | - |
| Jul-28 2024 | $0.493525 | $0.478581 | $0.499377 | $0.499377 | $17,972 | - |
| Jul-27 2024 | $0.500749 | $0.491633 | $0.507127 | $0.497204 | $4,712 | - |
| Jul-26 2024 | $0.497206 | $0.477621 | $0.498201 | $0.477621 | $1,395 | - |
| Jul-25 2024 | $0.475927 | $0.47573 | $0.530114 | $0.530114 | $31,410 | - |
| Jul-24 2024 | $0.530789 | $0.530788 | $0.54782 | $0.547392 | $9,918 | - |
| Jul-23 2024 | $0.548108 | $0.543757 | $0.552244 | $0.548161 | $16,336 | - |