Cap Mercado $2.26T
-0.65%
Volumen 24h $143.96B
-27.74%
BTC % 52.94%
0.07%
ETH % 13.82%
-0.72%
Monedas
28.426
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.310605 | $0.256136 | $0.310605 | $0.256136 | $23,157 | - |
Aug-07 2024 | $0.267075 | $0.265935 | $0.283599 | $0.281849 | $9,520 | - |
Aug-06 2024 | $0.283955 | $0.271694 | $0.287292 | $0.271694 | $17,115 | - |
Aug-05 2024 | $0.274789 | $0.243373 | $0.337054 | $0.337054 | $111,270 | - |
Aug-04 2024 | $0.34682 | $0.34674 | $0.377652 | $0.376084 | $12,469 | - |
Aug-03 2024 | $0.376082 | $0.376046 | $0.408212 | $0.408212 | $89,431 | - |
Aug-02 2024 | $0.408541 | $0.408541 | $0.448366 | $0.446957 | $18,030 | - |
Aug-01 2024 | $0.446777 | $0.438109 | $0.476976 | $0.476976 | $49,230 | - |
Jul-31 2024 | $0.478421 | $0.478344 | $0.500429 | $0.48258 | $13,055 | - |
Jul-30 2024 | $0.484091 | $0.481998 | $0.490143 | $0.490009 | $10,766 | - |
Jul-29 2024 | $0.490099 | $0.489121 | $0.509278 | $0.489194 | $12,451 | - |
Jul-28 2024 | $0.493525 | $0.478581 | $0.499377 | $0.499377 | $17,972 | - |
Jul-27 2024 | $0.500749 | $0.491633 | $0.507127 | $0.497204 | $4,712 | - |
Jul-26 2024 | $0.497206 | $0.477621 | $0.498201 | $0.477621 | $1,395 | - |
Jul-25 2024 | $0.475927 | $0.47573 | $0.530114 | $0.530114 | $31,410 | - |