Cap Mercado $3.61T 1.6%
Volumen 24h $208.04B 2.8%
BTC % 60.33% -0.69%
ETH % 8.89% 2.36%
Monedas 32.365 +12
Exchanges 885
Ultima actualización 31 Segundos atrás
IoTeX IOTX

Precios Históricos de IoTeX (IOTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-08 2025 $0.021265 $0.020896 $0.021266 $0.021037 $3,588,922 $200,774,462
Jul-07 2025 $0.021033 $0.020952 $0.021609 $0.021412 $4,092,857 $198,587,471
Jul-06 2025 $0.021406 $0.020818 $0.021439 $0.020846 $3,134,317 $202,108,416
Jul-05 2025 $0.020848 $0.020726 $0.021293 $0.021053 $3,255,427 $196,836,928
Jul-04 2025 $0.021043 $0.020815 $0.021923 $0.021676 $5,522,538 $198,682,648
Jul-03 2025 $0.021654 $0.021638 $0.022612 $0.021916 $8,052,705 $204,452,270
Jul-02 2025 $0.021911 $0.020734 $0.022002 $0.021232 $7,985,812 $206,874,242
Jul-01 2025 $0.021225 $0.020536 $0.021234 $0.020814 $4,906,683 $200,401,099
Jun-30 2025 $0.020806 $0.020804 $0.02166 $0.02161 $4,194,612 $196,443,496
Jun-29 2025 $0.021617 $0.021033 $0.021716 $0.021336 $3,146,737 $204,102,350
Jun-28 2025 $0.021337 $0.020893 $0.021412 $0.021109 $2,938,419 $201,458,363
Jun-27 2025 $0.021105 $0.020932 $0.021465 $0.020968 $4,180,701 $199,268,896
Jun-26 2025 $0.020964 $0.02095 $0.022281 $0.021898 $5,369,343 $197,938,076
Jun-25 2025 $0.021897 $0.021816 $0.02291 $0.022876 $5,762,155 $206,739,094
Jun-24 2025 $0.02286 $0.022184 $0.022871 $0.022448 $6,836,635 $215,833,740

Análisis de precios históricos y de mercado de IoTeX (IOTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2602 días, desde el día 25-05-2018.