Cap Mercado $2.58T
-0.19%
Volumen 24h $213.88B
-0.16%
BTC % 54.58%
-0.16%
ETH % 9.61%
-0.2%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IoTeX (IOTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00515739 | $0.00505376 | $0.00531041 | $0.00505376 | $5,267,560 | $48,692,824 |
| Mar-09 2026 | $0.00507969 | $0.0050567 | $0.00543576 | $0.00528725 | $4,525,925 | $47,959,259 |
| Mar-08 2026 | $0.00521029 | $0.00501172 | $0.00521029 | $0.00514474 | $1,979,891 | $49,192,297 |
| Mar-07 2026 | $0.00513444 | $0.00513444 | $0.0054252 | $0.00536778 | $2,631,037 | $48,476,164 |
| Mar-06 2026 | $0.00539741 | $0.00532043 | $0.00561107 | $0.00549189 | $4,319,359 | $50,958,979 |
| Mar-05 2026 | $0.00549608 | $0.00534216 | $0.00573546 | $0.00537471 | $7,857,299 | $51,890,572 |
| Mar-04 2026 | $0.00534672 | $0.00502283 | $0.00535077 | $0.00510766 | $6,762,257 | $50,480,440 |
| Mar-03 2026 | $0.00518869 | $0.00472852 | $0.00528664 | $0.00481919 | $6,384,021 | $48,988,387 |
| Mar-02 2026 | $0.00479877 | $0.00441844 | $0.00494826 | $0.00446699 | $9,146,500 | $45,307,029 |
| Mar-01 2026 | $0.00442026 | $0.00437612 | $0.00498606 | $0.00493616 | $6,236,840 | $41,733,381 |
| Feb-28 2026 | $0.00494824 | $0.00474619 | $0.00538904 | $0.00497313 | $22,184,565 | $46,718,231 |
| Feb-27 2026 | $0.0049149 | $0.00459826 | $0.0049149 | $0.00470197 | $6,525,714 | $46,403,444 |
| Feb-26 2026 | $0.00471636 | $0.00463171 | $0.00501728 | $0.00464513 | $7,809,182 | $44,528,988 |
| Feb-25 2026 | $0.00476363 | $0.00444692 | $0.0048525 | $0.00444692 | $3,767,241 | $44,975,250 |
| Feb-24 2026 | $0.00445985 | $0.0044388 | $0.00475493 | $0.00452915 | $10,080,934 | $42,107,133 |