Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de IoTeX (IOTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.037142 | $0.036402 | $0.038257 | $0.03739 | $7,197,609 | $350,674,276 |
| Oct-04 2024 | $0.037387 | $0.035322 | $0.038023 | $0.035322 | $10,625,320 | $352,989,080 |
| Oct-03 2024 | $0.035329 | $0.03424 | $0.037861 | $0.037075 | $10,229,773 | $333,556,813 |
| Oct-02 2024 | $0.037073 | $0.036351 | $0.04169 | $0.040541 | $11,565,507 | $350,023,994 |
| Oct-01 2024 | $0.040582 | $0.040017 | $0.045147 | $0.041131 | $17,140,061 | $383,153,679 |
| Sep-30 2024 | $0.04114 | $0.041042 | $0.044066 | $0.044008 | $8,727,998 | $388,423,530 |
| Sep-29 2024 | $0.043985 | $0.043127 | $0.044329 | $0.044137 | $6,425,435 | $415,287,069 |
| Sep-28 2024 | $0.044145 | $0.043112 | $0.047215 | $0.045828 | $8,727,700 | $416,796,720 |
| Sep-27 2024 | $0.04583 | $0.044646 | $0.046093 | $0.046075 | $11,057,433 | $432,701,366 |
| Sep-26 2024 | $0.046126 | $0.044156 | $0.047314 | $0.044602 | $12,072,821 | $435,500,617 |
| Sep-25 2024 | $0.044598 | $0.044385 | $0.047102 | $0.046835 | $9,649,115 | $421,075,294 |
| Sep-24 2024 | $0.046883 | $0.043925 | $0.047075 | $0.045416 | $13,631,157 | $442,641,659 |
| Sep-23 2024 | $0.045391 | $0.042573 | $0.046426 | $0.043509 | $15,707,878 | $428,561,047 |
| Sep-22 2024 | $0.043549 | $0.042524 | $0.04466 | $0.044598 | $18,517,578 | $411,167,414 |
| Sep-21 2024 | $0.044672 | $0.038413 | $0.044915 | $0.038995 | $26,783,758 | $421,765,367 |