Cap Mercado $2.53T
1.07%
Volumen 24h $194.32B
15.12%
BTC % 53.81%
0.29%
ETH % 10.06%
1.88%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de IoTeX (IOTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00462046 | $0.00462046 | $0.00477748 | $0.00473151 | $1,754,569 | $43,623,501 |
| Mar-29 2026 | $0.00473064 | $0.00467624 | $0.00478841 | $0.00467624 | $1,972,875 | $44,663,730 |
| Mar-28 2026 | $0.00466729 | $0.00466445 | $0.00485113 | $0.00466445 | $2,457,804 | $44,065,632 |
| Mar-27 2026 | $0.00469738 | $0.00465813 | $0.00500613 | $0.0049965 | $2,706,932 | $44,349,755 |
| Mar-26 2026 | $0.00500506 | $0.0049781 | $0.00526418 | $0.00526418 | $2,480,932 | $47,254,708 |
| Mar-25 2026 | $0.00529154 | $0.00521647 | $0.00557675 | $0.00550963 | $2,980,341 | $49,959,471 |
| Mar-24 2026 | $0.00549812 | $0.00529961 | $0.00580012 | $0.00542536 | $10,223,901 | $51,909,855 |
| Mar-23 2026 | $0.00535336 | $0.00524413 | $0.00549957 | $0.00545207 | $3,976,879 | $50,543,110 |
| Mar-22 2026 | $0.00554415 | $0.00508184 | $0.00556642 | $0.00508184 | $5,555,297 | $52,344,427 |
| Mar-21 2026 | $0.00532791 | $0.00504237 | $0.00539626 | $0.00504237 | $2,934,149 | $50,302,851 |
| Mar-20 2026 | $0.00508149 | $0.004995 | $0.00513611 | $0.004995 | $2,405,443 | $47,976,263 |
| Mar-19 2026 | $0.00496077 | $0.00487891 | $0.00499095 | $0.00498301 | $2,190,833 | $46,836,488 |
| Mar-18 2026 | $0.00501068 | $0.00489092 | $0.0052901 | $0.00519806 | $2,610,687 | $47,307,750 |
| Mar-17 2026 | $0.00521291 | $0.00506566 | $0.00527727 | $0.00527727 | $2,028,483 | $49,217,055 |
| Mar-16 2026 | $0.00528269 | $0.0051155 | $0.0053414 | $0.00513586 | $3,948,269 | $49,875,885 |