Cap Mercado $3.03T
-6.77%
Volumen 24h $350.08B
40.61%
BTC % 54.53%
-0.49%
ETH % 10.92%
-2.1%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IoTeX (IOTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00729553 | $0.00721985 | $0.00765169 | $0.00765169 | $3,035,120 | $68,879,845 |
| Jan-28 2026 | $0.00767277 | $0.00756313 | $0.00777419 | $0.00765451 | $2,114,357 | $72,441,529 |
| Jan-27 2026 | $0.00768132 | $0.00755889 | $0.00771168 | $0.00759576 | $2,498,296 | $72,522,255 |
| Jan-26 2026 | $0.00762084 | $0.00737799 | $0.00764681 | $0.00737799 | $2,671,274 | $71,951,185 |
| Jan-25 2026 | $0.00733726 | $0.00730697 | $0.00788191 | $0.00786339 | $3,146,027 | $69,273,813 |
| Jan-24 2026 | $0.00787496 | $0.00783062 | $0.00792391 | $0.00788886 | $1,376,839 | $74,350,462 |
| Jan-23 2026 | $0.0079063 | $0.00786076 | $0.0080766 | $0.00792753 | $2,392,913 | $74,646,303 |
| Jan-22 2026 | $0.00790663 | $0.00784909 | $0.00808745 | $0.00800692 | $2,628,075 | $74,649,472 |
| Jan-21 2026 | $0.00802833 | $0.00746632 | $0.00814137 | $0.00746632 | $3,747,853 | $75,798,432 |
| Jan-20 2026 | $0.00744739 | $0.00744739 | $0.00785937 | $0.0078543 | $2,842,393 | $70,313,589 |
| Jan-19 2026 | $0.00782667 | $0.00767935 | $0.00789453 | $0.00772472 | $4,103,360 | $73,894,522 |
| Jan-18 2026 | $0.00827984 | $0.00827984 | $0.00863077 | $0.00851527 | $2,839,124 | $78,173,073 |
| Jan-17 2026 | $0.00853642 | $0.00819621 | $0.00861206 | $0.00823386 | $2,536,754 | $80,595,548 |
| Jan-16 2026 | $0.00827256 | $0.00804807 | $0.00827256 | $0.00817692 | $2,402,533 | $78,104,381 |
| Jan-15 2026 | $0.00814691 | $0.00814691 | $0.00864827 | $0.00864827 | $3,531,694 | $76,918,038 |