Cap Mercado $2.67T
5.41%
Volumen 24h $305.57B
22.85%
BTC % 55%
0.9%
ETH % 9.76%
2.45%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de ION (ION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $27.04 | $26.86 | $32.29 | $32.29 | - | - |
| Mar-02 2026 | $32.50 | $30.45 | $32.50 | $30.92 | - | - |
| Mar-01 2026 | $30.92 | $30.92 | $31.87 | $31.76 | - | - |
| Feb-28 2026 | $31.76 | $30.21 | $31.76 | $31.74 | $1 | - |
| Feb-27 2026 | $31.74 | $31.54 | $32.24 | $31.54 | - | - |
| Feb-26 2026 | $31.54 | $31.54 | $33.43 | $33.37 | - | - |
| Feb-25 2026 | $34.14 | $31.21 | $34.29 | $31.76 | $8 | - |
| Feb-24 2026 | $31.76 | $30.95 | $31.87 | $31.32 | - | - |
| Feb-23 2026 | $31.32 | $31.32 | $33.14 | $33.14 | - | - |
| Feb-22 2026 | $33.14 | $32.77 | $33.33 | $33.18 | - | - |
| Feb-21 2026 | $33.18 | $33.18 | $33.64 | $33.51 | - | - |
| Feb-20 2026 | $33.46 | $32.81 | $33.46 | $32.92 | - | - |
| Feb-19 2026 | $32.92 | $32.92 | $34.22 | $34.22 | - | - |
| Feb-18 2026 | $34.22 | $34.00 | $34.86 | $34.43 | - | - |
| Feb-17 2026 | $34.43 | $34.42 | $36.33 | $36.33 | - | - |