Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ION (ION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $198.35 | $196.45 | $204.08 | $196.45 | $2,075 | - |
| Jul-25 2024 | $192.13 | $192.13 | $215.67 | $215.67 | $3,068 | - |
| Jul-24 2024 | $215.67 | $215.67 | $224.73 | $224.21 | $572 | - |
| Jul-23 2024 | $224.21 | $224.09 | $234.99 | $233.80 | $1,173 | - |
| Jul-22 2024 | $233.80 | $233.80 | $243.86 | $237.41 | $3,074 | - |
| Jul-21 2024 | $237.41 | $237.41 | $243.91 | $243.77 | $62 | - |
| Jul-20 2024 | $243.77 | $239.02 | $244.90 | $239.40 | $1,646 | - |
| Jul-19 2024 | $239.40 | $228.24 | $239.40 | $232.53 | $1,100 | - |
| Jul-18 2024 | $232.53 | $231.15 | $237.14 | $236.88 | $902 | - |
| Jul-17 2024 | $236.88 | $233.81 | $241.85 | $233.81 | $1,124 | - |
| Jul-16 2024 | $233.81 | $227.74 | $235.99 | $231.37 | $1,390 | - |
| Jul-15 2024 | $231.37 | $218.70 | $231.37 | $218.70 | $1,069 | - |
| Jul-14 2024 | $218.69 | $209.76 | $224.22 | $210.68 | $2,687 | - |
| Jul-13 2024 | $210.42 | $202.11 | $230.93 | $225.18 | $5,657 | - |
| Jul-12 2024 | $225.18 | $224.90 | $232.16 | $232.16 | $215 | - |