Cap Mercado $3.97T
0.51%
Volumen 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $86.73 | $83.23 | $86.91 | $83.23 | $22 | - |
Jul-12 2025 | $83.23 | $82.04 | $86.26 | $83.29 | - | - |
Jul-11 2025 | $83.29 | $78.89 | $83.29 | $78.89 | - | - |
Jul-10 2025 | $78.83 | $73.64 | $78.83 | $73.64 | - | - |
Jul-09 2025 | $73.64 | $71.40 | $73.64 | $71.64 | - | - |
Jul-08 2025 | $71.64 | $69.16 | $71.64 | $71.43 | $67 | - |
Jul-07 2025 | $71.43 | $68.21 | $73.47 | $69.51 | - | - |
Jul-06 2025 | $69.51 | $66.32 | $69.62 | $66.32 | - | - |
Jul-05 2025 | $66.32 | $66.32 | $67.50 | $67.01 | - | - |
Jul-04 2025 | $67.01 | $65.09 | $68.97 | $68.53 | - | - |
Jul-03 2025 | $68.53 | $68.06 | $71.93 | $70.97 | - | - |
Jul-02 2025 | $70.14 | $66.84 | $70.30 | $66.85 | - | - |
Jul-01 2025 | $66.85 | $65.71 | $67.06 | $66.90 | - | - |
Jun-30 2025 | $66.90 | $66.19 | $68.49 | $68.49 | - | - |
Jun-29 2025 | $68.50 | $68.50 | $69.21 | $69.15 | $0 | - |