Cap Mercado $3.29T
-0.04%
Volumen 24h $204.84B
-41.06%
BTC % 54.66%
-0.14%
ETH % 11.4%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Invest Club Global (ICG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Dec-12 2025 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Dec-11 2025 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Dec-10 2025 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Dec-09 2025 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Dec-08 2025 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Dec-07 2025 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Dec-06 2025 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Dec-05 2025 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Dec-04 2025 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Dec-03 2025 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Dec-02 2025 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Dec-01 2025 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Nov-30 2025 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Nov-29 2025 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |