Cap Mercado $2.51T
-1.25%
Volumen 24h $174.22B
-14.61%
BTC % 54.01%
-0.33%
ETH % 9.48%
-0.31%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Invest Club Global (ICG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-14 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-13 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-12 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-11 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-10 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-09 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-08 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-07 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-06 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-05 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-04 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-03 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-02 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-01 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |