Cap Mercado $2.53T
1.99%
Volumen 24h $214.35B
39%
BTC % 54.35%
0.07%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Invest Club Global (ICG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Mar-07 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Mar-06 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Mar-05 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Mar-04 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Mar-03 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Mar-02 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Mar-01 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-28 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-27 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-26 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-25 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-24 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-23 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Feb-22 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |