Cap Mercado $2.30T
9.18%
Volumen 24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Invest Club Global (ICG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000555 | $0.000000555 | $0.000000556 | $0.000000556 | - | - |
| Aug-06 2024 | $0.0000005552 | $0.0000005551 | $0.0000005555 | $0.0000005552 | - | - |
| Aug-05 2024 | $0.0000005551 | $0.0000005546 | $0.0000005556 | $0.0000005546 | - | - |
| Aug-04 2024 | $0.0000005549 | $0.0000005545 | $0.000000555 | $0.0000005549 | - | - |
| Aug-03 2024 | $0.0000005546 | $0.0000005543 | $0.0000005547 | $0.0000005543 | - | - |
| Aug-02 2024 | $0.0000005544 | $0.0000005543 | $0.0000005546 | $0.0000005545 | - | - |
| Aug-01 2024 | $0.0000005544 | $0.0000005544 | $0.0000005548 | $0.0000005547 | - | - |
| Jul-31 2024 | $0.0000005548 | $0.0000005546 | $0.000000555 | $0.0000005548 | - | - |
| Jul-30 2024 | $0.0000005548 | $0.0000005547 | $0.000000555 | $0.0000005549 | - | - |
| Jul-29 2024 | $0.0000005549 | $0.0000005548 | $0.000000555 | $0.0000005549 | - | - |
| Jul-28 2024 | $0.000000555 | $0.0000005549 | $0.0000005554 | $0.000000555 | - | - |
| Jul-27 2024 | $0.000000555 | $0.0000005549 | $0.0000005551 | $0.000000555 | - | - |
| Jul-26 2024 | $0.000000555 | $0.0000005548 | $0.000000555 | $0.0000005548 | - | - |
| Jul-25 2024 | $0.0000005548 | $0.0000005548 | $0.000000555 | $0.0000005548 | - | - |
| Jul-24 2024 | $0.0000005548 | $0.0000005548 | $0.0000005551 | $0.000000555 | - | - |