Cap Mercado $2.50T
1%
Volumen 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000005649 | $0.0000005647 | $0.0000005649 | $0.0000005648 | - | - |
Oct-17 2024 | $0.0000005647 | $0.0000005647 | $0.0000005649 | $0.0000005648 | - | - |
Oct-16 2024 | $0.0000005649 | $0.0000005648 | $0.0000005651 | $0.0000005648 | - | - |
Oct-15 2024 | $0.0000005648 | $0.0000005646 | $0.0000005651 | $0.0000005647 | - | - |
Oct-14 2024 | $0.0000005648 | $0.0000005645 | $0.000000565 | $0.0000005647 | - | - |
Oct-13 2024 | $0.0000005647 | $0.0000005647 | $0.0000005649 | $0.0000005648 | - | - |
Oct-12 2024 | $0.0000005648 | $0.0000005647 | $0.0000005649 | $0.0000005648 | - | - |
Oct-11 2024 | $0.0000005648 | $0.0000005644 | $0.0000005651 | $0.0000005646 | - | - |
Oct-10 2024 | $0.0000005646 | $0.0000005643 | $0.0000005646 | $0.0000005644 | - | - |
Oct-09 2024 | $0.0000005645 | $0.0000005644 | $0.0000005649 | $0.0000005646 | - | - |
Oct-08 2024 | $0.0000005648 | $0.0000005646 | $0.000000565 | $0.0000005649 | - | - |
Oct-07 2024 | $0.000000565 | $0.0000005648 | $0.0000005651 | $0.0000005649 | - | - |
Oct-06 2024 | $0.0000005649 | $0.0000005649 | $0.0000005653 | $0.000000565 | - | - |
Oct-05 2024 | $0.0000001299 | $0.0000001299 | $0.00000075 | $0.00000075 | $0 | - |
Oct-04 2024 | $0.0000007499 | $0.0000007498 | $0.00000075 | $0.0000007499 | - | - |