Cap Mercado $2.21T
0.41%
Volumen 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Invest Club Global (ICG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000007502 | $0.0000005 | $0.0000007505 | $0.0000005 | - | - |
| Aug-14 2024 | $0.0000005001 | $0.0000005 | $0.0000005553 | $0.0000005552 | $0 | - |
| Aug-13 2024 | $0.0000005551 | $0.000000555 | $0.0000005553 | $0.0000005551 | - | - |
| Aug-12 2024 | $0.0000005551 | $0.0000005549 | $0.0000005554 | $0.0000005549 | - | - |
| Aug-11 2024 | $0.0000005551 | $0.000000555 | $0.0000005555 | $0.0000005551 | - | - |
| Aug-10 2024 | $0.0000005551 | $0.000000555 | $0.0000005553 | $0.0000005552 | - | - |
| Aug-09 2024 | $0.0000005554 | $0.0000005549 | $0.0000005554 | $0.0000005552 | - | - |
| Aug-08 2024 | $0.0000005551 | $0.000000555 | $0.0000005554 | $0.0000005553 | - | - |
| Aug-07 2024 | $0.000000555 | $0.000000555 | $0.000000556 | $0.000000556 | - | - |
| Aug-06 2024 | $0.0000005552 | $0.0000005551 | $0.0000005555 | $0.0000005552 | - | - |
| Aug-05 2024 | $0.0000005551 | $0.0000005546 | $0.0000005556 | $0.0000005546 | - | - |
| Aug-04 2024 | $0.0000005549 | $0.0000005545 | $0.000000555 | $0.0000005549 | - | - |
| Aug-03 2024 | $0.0000005546 | $0.0000005543 | $0.0000005547 | $0.0000005543 | - | - |
| Aug-02 2024 | $0.0000005544 | $0.0000005543 | $0.0000005546 | $0.0000005545 | - | - |
| Aug-01 2024 | $0.0000005544 | $0.0000005544 | $0.0000005548 | $0.0000005547 | - | - |