Cap Mercado $2.19T
-0.13%
Volumen 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monedas
28.786
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Invest Club Global (ICG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000075 | $0.0000007498 | $0.0000007503 | $0.0000007498 | - | - |
| Sep-16 2024 | $0.00000075 | $0.0000007498 | $0.0000007501 | $0.00000075 | - | - |
| Sep-15 2024 | $0.0000007501 | $0.0000007501 | $0.0000007503 | $0.0000007502 | - | - |
| Sep-14 2024 | $0.0000007502 | $0.0000007501 | $0.0000007506 | $0.0000007506 | - | - |
| Sep-13 2024 | $0.0000007503 | $0.00000075 | $0.0000007503 | $0.0000007501 | - | - |
| Sep-12 2024 | $0.00000075 | $0.0000007499 | $0.0000007503 | $0.0000007503 | - | - |
| Sep-11 2024 | $0.0000007501 | $0.0000007499 | $0.0000007501 | $0.00000075 | - | - |
| Sep-10 2024 | $0.00000075 | $0.0000007499 | $0.0000007507 | $0.0000007502 | - | - |
| Sep-09 2024 | $0.0000007501 | $0.0000007498 | $0.0000007505 | $0.00000075 | - | - |
| Sep-08 2024 | $0.00000075 | $0.0000007498 | $0.00000075 | $0.0000007498 | - | - |
| Sep-07 2024 | $0.0000007499 | $0.0000007497 | $0.00000075 | $0.0000007497 | - | - |
| Sep-06 2024 | $0.0000007497 | $0.0000007493 | $0.0000007499 | $0.0000007499 | - | - |
| Sep-05 2024 | $0.0000007497 | $0.0000007497 | $0.0000007504 | $0.0000007499 | - | - |
| Sep-04 2024 | $0.0000007499 | $0.0000007497 | $0.0000007504 | $0.0000007498 | - | - |
| Sep-03 2024 | $0.00000075 | $0.0000007497 | $0.00000075 | $0.0000007499 | - | - |