Cap Mercado $2.50T
0.85%
Volumen 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Invest Club Global (ICG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000005649 | $0.0000005647 | $0.0000005649 | $0.0000005648 | - | - |
| Oct-17 2024 | $0.0000005647 | $0.0000005647 | $0.0000005649 | $0.0000005648 | - | - |
| Oct-16 2024 | $0.0000005649 | $0.0000005648 | $0.0000005651 | $0.0000005648 | - | - |
| Oct-15 2024 | $0.0000005648 | $0.0000005646 | $0.0000005651 | $0.0000005647 | - | - |
| Oct-14 2024 | $0.0000005648 | $0.0000005645 | $0.000000565 | $0.0000005647 | - | - |
| Oct-13 2024 | $0.0000005647 | $0.0000005647 | $0.0000005649 | $0.0000005648 | - | - |
| Oct-12 2024 | $0.0000005648 | $0.0000005647 | $0.0000005649 | $0.0000005648 | - | - |
| Oct-11 2024 | $0.0000005648 | $0.0000005644 | $0.0000005651 | $0.0000005646 | - | - |
| Oct-10 2024 | $0.0000005646 | $0.0000005643 | $0.0000005646 | $0.0000005644 | - | - |
| Oct-09 2024 | $0.0000005645 | $0.0000005644 | $0.0000005649 | $0.0000005646 | - | - |
| Oct-08 2024 | $0.0000005648 | $0.0000005646 | $0.000000565 | $0.0000005649 | - | - |
| Oct-07 2024 | $0.000000565 | $0.0000005648 | $0.0000005651 | $0.0000005649 | - | - |
| Oct-06 2024 | $0.0000005649 | $0.0000005649 | $0.0000005653 | $0.000000565 | - | - |
| Oct-05 2024 | $0.0000001299 | $0.0000001299 | $0.00000075 | $0.00000075 | $0 | - |
| Oct-04 2024 | $0.0000007499 | $0.0000007498 | $0.00000075 | $0.0000007499 | - | - |