Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Inverse Finance DOLA Stablecoin (DOLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.9998 | $0.9961 | $1.0000 | $0.9969 | $556,611 | - |
| Jul-25 2024 | $0.9977 | $0.9965 | $0.9996 | $0.9988 | $3,128,726 | - |
| Jul-24 2024 | $0.9971 | $0.9956 | $1.0006 | $0.9995 | $1,082,086 | - |
| Jul-23 2024 | $0.9961 | $0.996 | $1.0013 | $0.9975 | $2,184,469 | - |
| Jul-22 2024 | $1.0010 | $0.9969 | $1.0010 | $0.9989 | $750,728 | - |
| Jul-21 2024 | $0.9984 | $0.997 | $1.0023 | $0.9978 | $1,019,495 | - |
| Jul-20 2024 | $0.9979 | $0.9972 | $1.0002 | $0.9999 | $1,398,957 | - |
| Jul-19 2024 | $0.9967 | $0.9939 | $1.0003 | $0.9949 | $2,235,507 | - |
| Jul-18 2024 | $0.9969 | $0.9912 | $0.9991 | $0.9915 | $4,738,756 | - |
| Jul-17 2024 | $0.9914 | $0.9902 | $0.9937 | $0.9921 | $1,428,237 | - |
| Jul-16 2024 | $0.9926 | $0.989139 | $0.9941 | $0.98939 | $685,428 | - |
| Jul-15 2024 | $0.989879 | $0.989763 | $0.9934 | $0.9934 | $1,265,589 | - |
| Jul-14 2024 | $0.992 | $0.9908 | $0.9939 | $0.9938 | $793,462 | - |
| Jul-13 2024 | $0.994 | $0.9926 | $0.9941 | $0.9931 | $1,081,706 | - |
| Jul-12 2024 | $0.9926 | $0.9916 | $0.9943 | $0.9936 | $558,242 | - |