Cap Mercado $3.89T
-3.8%
Volumen 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Inu Inu (INUINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $700,021,965,525,470 | $688,494,694,784,990 | $718,639,554,135,290 | $688,494,694,784,990 | - | - |
| Jul-13 2025 | $688,494,694,784,990 | $669,337,313,947,130 | $688,494,694,784,990 | $669,337,313,947,130 | - | - |
| Jul-12 2025 | $669,337,313,947,130 | $668,182,086,043,690 | $670,832,623,824,550 | $670,832,623,824,550 | - | - |
| Jul-11 2025 | $670,832,623,824,550 | $647,417,896,058,260 | $680,402,280,086,680 | $647,417,896,058,260 | - | - |
| Jul-10 2025 | $647,417,896,058,260 | $612,390,475,500,090 | $647,417,896,058,260 | $612,390,475,500,090 | - | - |
| Jul-09 2025 | $612,390,475,500,090 | $612,390,475,500,090 | $612,390,475,500,090 | $612,390,475,500,090 | - | - |
| Jul-08 2025 | $611,491,005,060,650 | $596,275,484,280,060 | $611,491,005,060,650 | $596,275,484,280,060 | - | - |
| Jul-07 2025 | $595,240,455,103,720 | $591,154,871,749,090 | $605,268,686,851,430 | $591,154,871,749,090 | - | - |
| Jul-06 2025 | $591,154,871,749,090 | $588,935,176,993,520 | $592,224,247,530,020 | $592,105,714,484,380 | - | - |
| Jul-05 2025 | $592,105,714,484,380 | $591,303,783,140,930 | $600,687,062,195,790 | $600,687,062,195,790 | - | - |
| Jul-04 2025 | $600,687,062,195,790 | $600,687,062,195,790 | $616,581,154,603,090 | $616,581,154,603,090 | - | - |
| Jul-03 2025 | $616,581,154,603,090 | $605,807,921,587,070 | $616,581,154,603,090 | $605,807,921,587,070 | - | - |
| Jul-02 2025 | $571,929,538,358,220 | $566,458,178,296,250 | $571,929,538,358,220 | $569,502,100,956,560 | - | - |
| Jul-01 2025 | $569,502,100,956,560 | $569,502,100,956,560 | $591,430,535,584,250 | $585,369,725,840,470 | - | - |
| Jun-30 2025 | $585,369,725,840,470 | $585,369,725,840,470 | $593,978,985,511,570 | $593,978,985,511,570 | - | - |