Precios Históricos de Inu Inu (INUINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jan-07 2026	$586,220,708,252,450	$586,220,708,252,450	$586,220,708,252,450	$586,220,708,252,450	-	-
Jan-06 2026	$586,220,708,252,450	$572,667,571,221,940	$586,220,708,252,450	$572,667,571,221,940	-	-
Jan-05 2026	$572,667,571,221,940	$561,162,819,149,520	$572,667,571,221,940	$561,162,819,149,520	-	-
Jan-04 2026	$561,162,819,149,520	$551,883,789,457,270	$561,162,819,149,520	$551,883,789,457,270	-	-
Jan-03 2026	$551,883,789,457,270	$541,999,846,626,520	$551,883,789,457,270	$541,999,846,626,520	-	-
Jan-02 2026	$541,999,846,626,520	$532,793,501,694,759	$541,999,846,626,520	$532,793,501,694,759	-	-
Jan-01 2026	$532,793,501,694,759	$532,793,501,694,759	$532,793,501,694,759	$532,793,501,694,759	-	-
Dec-31 2025	$532,793,501,694,759	$532,793,501,694,759	$532,793,501,694,759	$532,793,501,694,759	-	-
Dec-30 2025	$531,768,810,396,560	$521,769,253,277,790	$531,768,810,396,560	$521,769,253,277,790	-	-
Dec-29 2025	$521,769,253,277,790	$521,769,253,277,790	$528,067,507,235,000	$528,067,507,235,000	-	-
Dec-28 2025	$528,067,507,235,000	$522,445,789,881,880	$528,067,507,235,000	$522,445,789,881,880	-	-
Dec-27 2025	$522,445,789,881,880	$522,445,789,881,880	$535,922,154,659,150	$535,922,154,659,150	-	-
Dec-26 2025	$535,922,154,659,150	$535,922,154,659,150	$535,922,154,659,150	$535,922,154,659,150	-	-
Dec-25 2025	$535,922,154,659,150	$535,922,154,659,150	$535,922,154,659,150	$535,922,154,659,150	-	-
Dec-24 2025	$535,922,154,659,150	$535,922,154,659,150	$535,922,154,659,150	$535,922,154,659,150	-	-

Análisis de precios históricos y de mercado de Inu Inu (INUINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1273 días, desde el día 15-07-2022.