Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 29 Segundos atrás
Inu Inu INUINU

Precios Históricos de Inu Inu (INUINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $933,368,412,244,860 $920,552,134,190,260 $942,113,835,897,209 $920,552,134,190,260 - -
Oct-03 2025 $920,552,134,190,260 $920,552,134,190,260 $920,552,134,190,260 $920,552,134,190,260 - -
Oct-02 2025 $920,552,134,190,260 $868,534,693,117,720 $920,552,134,190,260 $868,534,693,117,720 - -
Oct-01 2025 $868,534,693,117,720 $863,293,051,805,770 $879,750,768,956,230 $879,750,768,956,230 - -
Sep-30 2025 $879,750,768,956,230 $867,165,971,313,240 $879,750,768,956,230 $867,165,971,313,240 - -
Sep-29 2025 $867,165,971,313,240 $843,544,847,511,890 $867,165,971,313,240 $843,544,847,511,890 - -
Sep-28 2025 $843,544,847,511,890 $842,384,191,440,750 $852,596,918,005,550 $843,768,404,476,790 - -
Sep-27 2025 $843,768,404,476,790 $840,427,314,198,390 $843,768,404,476,790 $840,427,314,198,390 - -
Sep-26 2025 $840,427,314,198,390 $840,309,581,674,190 $843,579,519,879,610 $843,579,519,879,610 - -
Sep-25 2025 $843,579,519,879,610 $843,579,519,879,610 $913,408,883,030,200 $913,408,883,030,200 - -
Sep-24 2025 $913,408,883,030,200 $913,408,883,030,200 $920,080,987,269,900 $920,080,987,269,900 - -
Sep-23 2025 $920,080,987,269,900 $920,080,987,269,900 $922,210,456,419,710 $922,210,456,419,710 - -
Sep-22 2025 $920,854,924,551,880 $919,095,643,750,910 $0.0000000010279345505118 $0.0000000010279345505118 - -
Sep-21 2025 $0.0000000010279345505118 $0.0000000010279345505118 $0.0000000010279345505118 $0.0000000010279345505118 - -
Sep-20 2025 $0.0000000010279345505118 $0.0000000010279345505118 $0.000000001045601219552 $0.000000001045601219552 - -

Análisis de precios históricos y de mercado de Inu Inu (INUINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1178 días, desde el día 15-07-2022.