Cap Mercado $4.16T 3.08%
Volumen 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Inu Inu INUINU

Precios Históricos de Inu Inu (INUINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $796,688,431,434,450 $787,398,390,703,710 $796,688,431,434,450 $787,398,390,703,710 - -
Oct-24 2025 $787,398,390,703,710 $785,840,928,481,130 $802,309,527,641,380 $785,840,928,481,130 - -
Oct-23 2025 $785,840,928,481,130 $774,145,197,867,630 $785,840,928,481,130 $779,452,251,108,689 - -
Oct-22 2025 $779,452,251,108,689 $779,452,251,108,689 $789,529,287,477,580 $789,529,287,477,580 - -
Oct-21 2025 $789,529,287,477,580 $789,529,287,477,580 $821,870,029,437,320 $821,870,029,437,320 - -
Oct-20 2025 $821,870,029,437,320 $810,741,521,397,930 $841,691,576,813,680 $816,644,801,090,010 - -
Oct-19 2025 $816,644,801,090,010 $793,180,559,284,790 $821,349,664,441,720 $793,180,559,284,790 - -
Oct-18 2025 $793,180,559,284,790 $793,180,559,284,790 $793,180,559,284,790 $793,180,559,284,790 - -
Oct-17 2025 $793,180,559,284,790 $793,180,559,284,790 $819,921,156,744,340 $819,921,156,744,340 - -
Oct-16 2025 $819,921,156,744,340 $816,300,088,660,420 $861,453,973,165,690 $861,453,973,165,690 - -
Oct-15 2025 $861,453,973,165,690 $861,453,973,165,690 $861,453,973,165,690 $861,453,973,165,690 - -
Oct-14 2025 $861,453,973,165,690 $861,453,973,165,690 $874,246,497,537,730 $874,246,497,537,730 - -
Oct-13 2025 $874,246,497,537,730 $784,641,591,971,120 $874,614,316,050,640 $784,641,591,971,120 $163 -
Oct-12 2025 $784,641,591,971,120 $758,792,961,904,730 $784,641,591,971,120 $758,792,961,904,730 - -
Oct-11 2025 $758,792,961,904,730 $758,792,961,904,730 $856,665,589,277,150 $856,665,589,277,150 - -

Análisis de precios históricos y de mercado de Inu Inu (INUINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1199 días, desde el día 16-07-2022.