Cap Mercado $3.21T
-1.06%
Volumen 24h $222.80B
-4.2%
BTC % 54.87%
0.05%
ETH % 11.1%
-0.63%
Monedas
34.144
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Inu Inu (INUINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $548,426,200,034,479 | $548,426,200,034,479 | $549,399,446,347,720 | $549,399,446,347,720 | - | - |
| Jan-27 2026 | $549,399,446,347,720 | $527,827,447,876,570 | $549,399,446,347,720 | $527,827,447,876,570 | - | - |
| Jan-26 2026 | $527,827,447,876,570 | $527,827,447,876,570 | $533,147,252,858,359 | $533,147,252,858,359 | - | - |
| Jan-25 2026 | $533,147,252,858,359 | $533,147,252,858,359 | $541,891,974,895,419 | $541,891,974,895,419 | - | - |
| Jan-24 2026 | $541,891,974,895,419 | $537,516,475,496,430 | $541,891,974,895,419 | $537,516,475,496,430 | - | - |
| Jan-23 2026 | $537,516,475,496,430 | $519,943,559,251,389 | $544,734,862,200,800 | $520,215,180,909,470 | - | - |
| Jan-22 2026 | $520,215,180,909,470 | $512,729,507,639,600 | $533,082,322,824,699 | $512,729,507,639,600 | $66 | - |
| Jan-21 2026 | $512,729,507,639,600 | $512,729,507,639,600 | $566,172,481,556,960 | $566,172,481,556,960 | - | - |
| Jan-20 2026 | $566,172,481,556,960 | $566,172,481,556,960 | $570,810,586,730,390 | $570,810,586,730,390 | - | - |
| Jan-19 2026 | $570,810,586,730,390 | $570,810,586,730,390 | $596,748,767,832,040 | $596,748,767,832,040 | - | - |
| Jan-18 2026 | $596,748,767,832,040 | $580,396,194,093,840 | $596,748,767,832,040 | $580,396,194,093,840 | - | - |
| Jan-17 2026 | $580,396,194,093,840 | $580,396,194,093,840 | $580,396,194,093,840 | $580,396,194,093,840 | - | - |
| Jan-16 2026 | $580,396,194,093,840 | $580,396,194,093,840 | $589,869,928,446,970 | $585,929,493,158,580 | - | - |
| Jan-15 2026 | $585,929,493,158,580 | $585,929,493,158,580 | $600,456,518,526,950 | $600,456,518,526,950 | - | - |
| Jan-14 2026 | $600,456,518,526,950 | $554,082,673,376,419 | $600,456,518,526,950 | $554,082,673,376,419 | - | - |