Cap Mercado $2.58T
-0.39%
Volumen 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
May-23 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
May-22 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
May-21 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
May-20 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
May-19 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
May-18 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
May-17 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
May-16 2024 | $0.00041849 | $0.00041849 | $0.0004191 | $0.0004191 | $4 | - |
May-15 2024 | $0.0004191 | $0.0004191 | $0.00043063 | $0.00043063 | $1 | - |
May-14 2024 | $0.00043063 | $0.00043063 | $0.00043063 | $0.00043063 | - | - |
May-13 2024 | $0.00043063 | $0.00043063 | $0.00043063 | $0.00043063 | - | - |
May-12 2024 | $0.00043063 | $0.00043063 | $0.00045034 | $0.00045034 | $34 | - |
May-11 2024 | $0.00045034 | $0.00045034 | $0.00045034 | $0.00045034 | - | - |
May-10 2024 | $0.00045034 | $0.00045034 | $0.00045034 | $0.00045034 | - | - |