Cap Mercado $2.62T
1.76%
Volumen 24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
Monedas
34.202
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de INT Chain (INT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-23 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-22 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-21 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-20 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-19 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-18 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-17 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-16 2024 | $0.00041849 | $0.00041849 | $0.0004191 | $0.0004191 | $4 | - |
| May-15 2024 | $0.0004191 | $0.0004191 | $0.00043063 | $0.00043063 | $1 | - |
| May-14 2024 | $0.00043063 | $0.00043063 | $0.00043063 | $0.00043063 | - | - |
| May-13 2024 | $0.00043063 | $0.00043063 | $0.00043063 | $0.00043063 | - | - |
| May-12 2024 | $0.00043063 | $0.00043063 | $0.00045034 | $0.00045034 | $34 | - |
| May-11 2024 | $0.00045034 | $0.00045034 | $0.00045034 | $0.00045034 | - | - |
| May-10 2024 | $0.00045034 | $0.00045034 | $0.00045034 | $0.00045034 | - | - |