Cap Mercado $4.16T
3.17%
Volumen 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de INT Chain (INT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-23 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-22 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-21 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-20 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-19 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-18 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-17 2024 | $0.00041849 | $0.00041849 | $0.00041849 | $0.00041849 | - | - |
| May-16 2024 | $0.00041849 | $0.00041849 | $0.0004191 | $0.0004191 | $4 | - |
| May-15 2024 | $0.0004191 | $0.0004191 | $0.00043063 | $0.00043063 | $1 | - |
| May-14 2024 | $0.00043063 | $0.00043063 | $0.00043063 | $0.00043063 | - | - |
| May-13 2024 | $0.00043063 | $0.00043063 | $0.00043063 | $0.00043063 | - | - |
| May-12 2024 | $0.00043063 | $0.00043063 | $0.00045034 | $0.00045034 | $34 | - |
| May-11 2024 | $0.00045034 | $0.00045034 | $0.00045034 | $0.00045034 | - | - |
| May-10 2024 | $0.00045034 | $0.00045034 | $0.00045034 | $0.00045034 | - | - |