Cap Mercado Bs.89.95T
1.85%
Volumen 24h Bs.4.64T
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00598096 | Bs.0.00594248 | Bs.0.017781 | Bs.0.017497 | - | Bs.2,564,356 |
May-18 2022 | Bs.0.017528 | Bs.0.017528 | Bs.0.018948 | Bs.0.018935 | - | Bs.7,515,316 |
May-17 2022 | Bs.0.0038569 | Bs.0.00379817 | Bs.0.00732327 | Bs.0.00707846 | - | Bs.1,653,669 |
May-16 2022 | Bs.0.00708261 | Bs.0.00386616 | Bs.0.018696 | Bs.0.0040021 | - | Bs.3,036,708 |
May-15 2022 | Bs.0.00400306 | Bs.0.00377946 | Bs.0.00411463 | Bs.0.00411463 | Bs.987 | Bs.1,716,330 |
May-13 2022 | Bs.0.00413879 | Bs.0.00399603 | Bs.0.0042864 | Bs.0.00402822 | - | Bs.1,774,497 |
May-12 2022 | Bs.0.00403856 | Bs.0.00389314 | Bs.0.00423567 | Bs.0.00392751 | - | Bs.1,731,530 |
May-11 2022 | Bs.0.00421619 | Bs.0.00420501 | Bs.0.00454315 | Bs.0.00442059 | - | Bs.1,807,710 |
May-10 2022 | Bs.0.00441966 | Bs.0.00432513 | Bs.0.00458961 | Bs.0.00458569 | - | Bs.1,894,924 |
May-06 2022 | Bs.0.00517121 | Bs.0.00513246 | Bs.0.00521089 | Bs.0.00520801 | - | Bs.2,217,181 |
May-05 2022 | Bs.0.00520699 | Bs.0.00510495 | Bs.0.00813724 | Bs.0.00810832 | - | Bs.2,232,526 |
May-03 2022 | Bs.0.00783804 | Bs.0.00783804 | Bs.0.00795352 | Bs.0.00791577 | Bs.73 | Bs.3,360,573 |
May-02 2022 | Bs.0.00791583 | Bs.0.00784447 | Bs.0.03098 | Bs.0.03098 | Bs.73 | Bs.3,393,931 |
May-01 2022 | Bs.0.00512555 | Bs.0.00508512 | Bs.0.00512555 | Bs.0.00510153 | - | Bs.2,197,597 |
Apr-30 2022 | Bs.0.00510283 | Bs.0.00510132 | Bs.0.00524422 | Bs.0.00523615 | - | Bs.2,187,842 |
Análisis de precios históricos y de mercado de InternationalCryptoX (INCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1297 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.