Cap Mercado Tk262.88T
-1.38%
Volumen 24h Tk13.81T
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.017975 | Tk0.01786 | Tk0.053442 | Tk0.052588 | - | Tk7,707,124 |
May-18 2022 | Tk0.05268 | Tk0.05268 | Tk0.05695 | Tk0.05691 | - | Tk22,587,140 |
May-17 2022 | Tk0.011591 | Tk0.011415 | Tk0.022009 | Tk0.021274 | - | Tk4,970,071 |
May-16 2022 | Tk0.021286 | Tk0.011619 | Tk0.056192 | Tk0.012028 | - | Tk9,126,768 |
May-15 2022 | Tk0.012031 | Tk0.011359 | Tk0.012366 | Tk0.012366 | Tk2,965 | Tk5,158,398 |
May-13 2022 | Tk0.012439 | Tk0.01201 | Tk0.012882 | Tk0.012106 | - | Tk5,333,218 |
May-12 2022 | Tk0.012137 | Tk0.0117 | Tk0.01273 | Tk0.011804 | - | Tk5,204,080 |
May-11 2022 | Tk0.012671 | Tk0.012638 | Tk0.013654 | Tk0.013286 | - | Tk5,433,037 |
May-10 2022 | Tk0.013283 | Tk0.012999 | Tk0.013794 | Tk0.013782 | - | Tk5,695,157 |
May-06 2022 | Tk0.015541 | Tk0.015425 | Tk0.015661 | Tk0.015652 | - | Tk6,663,695 |
May-05 2022 | Tk0.015649 | Tk0.015342 | Tk0.024456 | Tk0.024369 | - | Tk6,709,816 |
May-03 2022 | Tk0.023557 | Tk0.023557 | Tk0.023904 | Tk0.02379 | Tk220 | Tk10,100,138 |
May-02 2022 | Tk0.02379 | Tk0.023576 | Tk0.093112 | Tk0.093112 | Tk220 | Tk10,200,396 |
May-01 2022 | Tk0.015404 | Tk0.015283 | Tk0.015404 | Tk0.015332 | - | Tk6,604,836 |
Apr-30 2022 | Tk0.015336 | Tk0.015331 | Tk0.015761 | Tk0.015737 | - | Tk6,575,516 |
Análisis de precios históricos y de mercado de InternationalCryptoX (INCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1297 días, desde el día 20-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.