Cap Mercado ₹197.72T
-2.29%
Volumen 24h ₹12.68T
11.26%
BTC % 51.18%
0.37%
ETH % 14.67%
0.27%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.013662 | ₹0.013574 | ₹0.040619 | ₹0.039971 | - | ₹5,857,977 |
May-18 2022 | ₹0.040041 | ₹0.040041 | ₹0.043286 | ₹0.043256 | - | ₹17,167,875 |
May-17 2022 | ₹0.00881066 | ₹0.00867649 | ₹0.016729 | ₹0.016169 | - | ₹3,777,617 |
May-16 2022 | ₹0.016179 | ₹0.0088318 | ₹0.04271 | ₹0.00914235 | - | ₹6,937,010 |
May-15 2022 | ₹0.00914453 | ₹0.00863375 | ₹0.00939941 | ₹0.00939941 | ₹2,254 | ₹3,920,759 |
May-13 2022 | ₹0.00945459 | ₹0.00912848 | ₹0.0097918 | ₹0.00920201 | - | ₹4,053,635 |
May-12 2022 | ₹0.00922563 | ₹0.00889344 | ₹0.0096759 | ₹0.00897196 | - | ₹3,955,480 |
May-11 2022 | ₹0.00963141 | ₹0.00960587 | ₹0.010378 | ₹0.010098 | - | ₹4,129,504 |
May-10 2022 | ₹0.010096 | ₹0.00988026 | ₹0.010484 | ₹0.010475 | - | ₹4,328,735 |
May-06 2022 | ₹0.011813 | ₹0.011724 | ₹0.011903 | ₹0.011897 | - | ₹5,064,894 |
May-05 2022 | ₹0.011894 | ₹0.011661 | ₹0.018588 | ₹0.018522 | - | ₹5,099,950 |
May-03 2022 | ₹0.017905 | ₹0.017905 | ₹0.018168 | ₹0.018082 | ₹167 | ₹7,676,842 |
May-02 2022 | ₹0.018082 | ₹0.017919 | ₹0.070772 | ₹0.070772 | ₹167 | ₹7,753,045 |
May-01 2022 | ₹0.011708 | ₹0.011616 | ₹0.011708 | ₹0.011653 | - | ₹5,020,157 |
Apr-30 2022 | ₹0.011656 | ₹0.011653 | ₹0.011979 | ₹0.011961 | - | ₹4,997,872 |
Análisis de precios históricos y de mercado de InternationalCryptoX (INCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1297 días, desde el día 25-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4648 INR.