Cap Mercado MX$40.69T
0.85%
Volumen 24h MX$2.37T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00275113 | MX$0.00273343 | MX$0.00817919 | MX$0.00804858 | - | MX$1,179,558 |
May-18 2022 | MX$0.00806269 | MX$0.00806269 | MX$0.00871607 | MX$0.00871001 | - | MX$3,456,910 |
May-17 2022 | MX$0.0017741 | MX$0.00174709 | MX$0.00336857 | MX$0.00325596 | - | MX$760,658 |
May-16 2022 | MX$0.00325787 | MX$0.00177836 | MX$0.00860015 | MX$0.00184089 | - | MX$1,396,831 |
May-15 2022 | MX$0.00184133 | MX$0.00173848 | MX$0.00189265 | MX$0.00189265 | MX$454 | MX$789,481 |
May-13 2022 | MX$0.00190376 | MX$0.0018381 | MX$0.00197167 | MX$0.00185291 | - | MX$816,237 |
May-12 2022 | MX$0.00185766 | MX$0.00179077 | MX$0.00194833 | MX$0.00180658 | - | MX$796,473 |
May-11 2022 | MX$0.00193937 | MX$0.00193423 | MX$0.00208976 | MX$0.00203339 | - | MX$831,514 |
May-10 2022 | MX$0.00203296 | MX$0.00198948 | MX$0.00211114 | MX$0.00210933 | - | MX$871,631 |
May-06 2022 | MX$0.00237866 | MX$0.00236084 | MX$0.00239692 | MX$0.00239559 | - | MX$1,019,863 |
May-05 2022 | MX$0.00239512 | MX$0.00234818 | MX$0.00374298 | MX$0.00372968 | - | MX$1,026,922 |
May-03 2022 | MX$0.00360536 | MX$0.00360536 | MX$0.00365847 | MX$0.00364111 | MX$34 | MX$1,545,803 |
May-02 2022 | MX$0.00364114 | MX$0.00360831 | MX$0.01425 | MX$0.01425 | MX$34 | MX$1,561,147 |
May-01 2022 | MX$0.00235766 | MX$0.00233906 | MX$0.00235766 | MX$0.00234661 | - | MX$1,010,855 |
Apr-30 2022 | MX$0.00234721 | MX$0.00234651 | MX$0.00241224 | MX$0.00240853 | - | MX$1,006,368 |
Análisis de precios históricos y de mercado de InternationalCryptoX (INCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1297 días, desde el día 24-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80641 MXN.