Cap Mercado ₽218.93T
-3.42%
Volumen 24h ₽10.90T
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-19 2022 | ₽0.015101 | ₽0.015003 | ₽0.044895 | ₽0.044178 | - | ₽6,474,631 |
May-18 2022 | ₽0.044256 | ₽0.044256 | ₽0.047842 | ₽0.047809 | - | ₽18,975,092 |
May-17 2022 | ₽0.00973813 | ₽0.00958985 | ₽0.01849 | ₽0.017872 | - | ₽4,175,277 |
May-16 2022 | ₽0.017882 | ₽0.0097615 | ₽0.047206 | ₽0.010104 | - | ₽7,667,251 |
May-15 2022 | ₽0.010107 | ₽0.00954261 | ₽0.010388 | ₽0.010388 | ₽2,491 | ₽4,333,487 |
May-13 2022 | ₽0.010449 | ₽0.010089 | ₽0.010822 | ₽0.01017 | - | ₽4,480,350 |
May-12 2022 | ₽0.010196 | ₽0.00982963 | ₽0.010694 | ₽0.00991642 | - | ₽4,371,863 |
May-11 2022 | ₽0.010645 | ₽0.010617 | ₽0.01147 | ₽0.011161 | - | ₽4,564,207 |
May-10 2022 | ₽0.011159 | ₽0.01092 | ₽0.011588 | ₽0.011578 | - | ₽4,784,409 |
May-06 2022 | ₽0.013056 | ₽0.012958 | ₽0.013156 | ₽0.013149 | - | ₽5,598,063 |
May-05 2022 | ₽0.013146 | ₽0.012889 | ₽0.020545 | ₽0.020472 | - | ₽5,636,808 |
May-03 2022 | ₽0.019789 | ₽0.019789 | ₽0.020081 | ₽0.019986 | ₽185 | ₽8,484,963 |
May-02 2022 | ₽0.019986 | ₽0.019806 | ₽0.078222 | ₽0.078222 | ₽185 | ₽8,569,188 |
May-01 2022 | ₽0.012941 | ₽0.012839 | ₽0.012941 | ₽0.01288 | - | ₽5,548,616 |
Apr-30 2022 | ₽0.012883 | ₽0.01288 | ₽0.01324 | ₽0.01322 | - | ₽5,523,985 |
Análisis de precios históricos y de mercado de InternationalCryptoX (INCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1297 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.