Cap Mercado $2.48T
0.33%
Volumen 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Integritee Network (TEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.310481 | $0.31008 | $0.316058 | $0.315513 | $2,602 | $1,235,109 |
| Oct-14 2024 | $0.315618 | $0.311419 | $0.316824 | $0.316139 | $4,840 | $1,255,547 |
| Oct-13 2024 | $0.316294 | $0.314567 | $0.316641 | $0.314567 | $6,033 | $1,258,232 |
| Oct-12 2024 | $0.31543 | $0.314283 | $0.316993 | $0.315916 | $2,688 | $1,254,797 |
| Oct-11 2024 | $0.316153 | $0.309645 | $0.316915 | $0.311288 | $4,590 | $1,257,673 |
| Oct-10 2024 | $0.310846 | $0.308202 | $0.3127 | $0.308202 | $3,105 | $1,236,563 |
| Oct-09 2024 | $0.308283 | $0.307153 | $0.311175 | $0.310668 | $866 | $1,226,367 |
| Oct-08 2024 | $0.31098 | $0.30824 | $0.311222 | $0.309932 | $2,497 | $1,237,094 |
| Oct-07 2024 | $0.30974 | $0.308891 | $0.312844 | $0.312261 | $3,457 | $1,232,164 |
| Oct-06 2024 | $0.311274 | $0.309594 | $0.312153 | $0.310526 | $838 | $1,238,263 |
| Oct-05 2024 | $0.310428 | $0.309946 | $0.314124 | $0.313323 | $1,839 | $1,234,900 |
| Oct-04 2024 | $0.313043 | $0.311389 | $0.313566 | $0.311839 | $3,291 | $1,245,302 |
| Oct-03 2024 | $0.311366 | $0.310522 | $0.313285 | $0.312018 | $2,859 | $1,238,630 |
| Oct-02 2024 | $0.311843 | $0.311843 | $0.31676 | $0.316176 | $11,365 | $1,240,529 |
| Oct-01 2024 | $0.314808 | $0.314592 | $0.31951 | $0.318133 | $3,917 | $1,252,323 |